IndexAI Historical Data

IAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.000166
-1.89%
$ 166,300 $ 2,862
Nov 14, 4 PM $ 0.000169
+1.44%
$ 169,100 $ 2,851
Nov 14, 3 PM $ 0.000166
-4.92%
$ 166,200 $ 2,774
Nov 14, 2 PM $ 0.000175
+0.29%
$ 174,800 $ 2,164
Nov 14, 1 PM $ 0.000174
-1.02%
$ 174,300 $ 2,218
Nov 14, 12 PM $ 0.000176
+1.50%
$ 176,100 $ 2,397
Nov 14, 11 AM $ 0.000173
-7.68%
$ 173,100 $ 2,618
Nov 14, 10 AM $ 0.000187
+1.30%
$ 187,500 $ 2,681
Nov 14, 9 AM $ 0.000186
+12.74%
$ 185,800 $ 2,398
Nov 14, 8 AM $ 0.000165
-0.90%
$ 164,900 $ 2,291
Nov 14, 7 AM $ 0.000166
+0.12%
$ 166,400 $ 2,036
Nov 14, 6 AM $ 0.000166
+0.54%
$ 166,200 $ 1,765
Nov 14, 5 AM $ 0.000165
+0.24%
$ 165,300 $ 1,805
Nov 14, 4 AM $ 0.000165
-1.67%
$ 164,900 $ 1,932
Nov 14, 3 AM $ 0.000168
+0.36%
$ 167,700 $ 1,986
Nov 14, 2 AM $ 0.000167
+1.09%
$ 167,100 $ 1,904
Nov 14, 1 AM $ 0.000165
+0.24%
$ 165,300 $ 1,887
Nov 14, 12 AM $ 0.000165
-0.60%
$ 164,900 $ 1,808
Nov 13, 11 PM $ 0.000166
+0.00%
$ 165,900 $ 1,713
Nov 13, 10 PM $ 0.000166
-0.06%
$ 165,900 $ 1,713
Nov 13, 9 PM $ 0.000166
+0.00%
$ 166,000 $ 1,884
Nov 13, 8 PM $ 0.000166
+0.00%
$ 166,000 $ 1,884
Nov 13, 7 PM $ 0.000166
+0.00%
$ 166,000 $ 1,885
Nov 13, 6 PM $ 0.000166
+0.00%
$ 166,000 $ 1,885
Nov 13, 5 PM $ 0.000166
+0.00%
$ 166,000 $ 1,885
Nov 13, 4 PM $ 0.000166
+0.00%
$ 166,000 $ 1,885
Nov 13, 3 PM $ 0.000166
+0.00%
$ 166,000 $ 1,888
Nov 13, 2 PM $ 0.000166
-1.01%
$ 166,000 $ 2,112
Nov 13, 1 PM $ 0.000168
+2.95%
$ 167,700 $ 2,137
Nov 13, 12 PM $ 0.000163
+0.80%
$ 162,900 $ 1,909
Nov 13, 11 AM $ 0.000162
-0.31%
$ 161,600 $ 1,522
Nov 13, 10 AM $ 0.000162
-0.06%
$ 162,100 $ 1,427
Nov 13, 9 AM $ 0.000162
-0.18%
$ 162,200 $ 1,419
Nov 13, 8 AM $ 0.000162
-2.40%
$ 162,500 $ 1,394
Nov 13, 7 AM $ 0.000166
+2.08%
$ 166,500 $ 1,731
Nov 13, 6 AM $ 0.000163
-0.91%
$ 163,100 $ 1,831
Nov 13, 5 AM $ 0.000165
+1.92%
$ 164,600 $ 1,674
Nov 13, 4 AM $ 0.000161
+1.06%
$ 161,500 $ 1,565
Nov 13, 3 AM $ 0.00016
+0.31%
$ 159,800 $ 1,399
Nov 13, 2 AM $ 0.000159
-0.87%
$ 159,300 $ 1,519
Nov 13, 1 AM $ 0.000161
-0.56%
$ 160,700 $ 3,280
Nov 13, 12 AM $ 0.000162
+0.00%
$ 161,600 $ 3,522
Nov 12, 11 PM $ 0.000162
+0.00%
$ 161,600 $ 3,594
Nov 12, 10 PM $ 0.000162
-1.40%
$ 161,600 $ 3,594
Nov 12, 9 PM $ 0.000164
+0.00%
$ 163,900 $ 3,422
Nov 12, 8 PM $ 0.000164
-1.03%
$ 163,900 $ 3,422
Nov 12, 7 PM $ 0.000166
+0.00%
$ 165,600 $ 3,420
Nov 12, 6 PM $ 0.000166
+0.00%
$ 165,600 $ 3,515
Nov 12, 5 PM $ 0.000166
+0.00%
$ 165,600 $ 3,600
Nov 12, 4 PM $ 0.000166
+1.41%
$ 165,600 $ 3,600