IndexAI Historical Data

IAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000163
-0.97%
$ 163,300 $ 3,597
Nov 12, 2 PM $ 0.000165
+3.65%
$ 164,900 $ 3,374
Nov 12, 1 PM $ 0.000159
-2.15%
$ 159,100 $ 3,277
Nov 12, 12 PM $ 0.000163
+1.43%
$ 162,600 $ 3,273
Nov 12, 11 AM $ 0.00016
+0.75%
$ 160,300 $ 5,497
Nov 12, 10 AM $ 0.000159
-0.93%
$ 159,100 $ 5,506
Nov 12, 9 AM $ 0.000161
+0.88%
$ 160,600 $ 5,503
Nov 12, 8 AM $ 0.000159
+2.84%
$ 159,200 $ 5,537
Nov 12, 7 AM $ 0.000156
-1.20%
$ 156,200 $ 5,167
Nov 12, 6 AM $ 0.000158
-5.33%
$ 158,100 $ 5,199
Nov 12, 5 AM $ 0.000167
-0.42%
$ 165,900 $ 5,141
Nov 12, 4 AM $ 0.000168
-0.30%
$ 167,700 $ 5,192
Nov 12, 3 AM $ 0.000168
+0.12%
$ 168,200 $ 5,260
Nov 12, 2 AM $ 0.000168
-1.23%
$ 168,000 $ 5,251
Nov 12, 1 AM $ 0.00017
-0.93%
$ 170,100 $ 3,372
Nov 12, 12 AM $ 0.000172
-0.12%
$ 171,700 $ 3,037
Nov 11, 11 PM $ 0.000172
+0.00%
$ 171,900 $ 2,966
Nov 11, 10 PM $ 0.000172
+0.00%
$ 171,900 $ 2,966
Nov 11, 9 PM $ 0.000172
+0.00%
$ 171,900 $ 2,966
Nov 11, 8 PM $ 0.000172
+0.00%
$ 171,900 $ 2,966
Nov 11, 7 PM $ 0.000172
+0.35%
$ 171,900 $ 2,966
Nov 11, 6 PM $ 0.000171
-0.75%
$ 171,300 $ 2,871
Nov 11, 5 PM $ 0.000173
+0.00%
$ 172,600 $ 2,831
Nov 11, 4 PM $ 0.000173
+0.00%
$ 172,600 $ 2,831
Nov 11, 3 PM $ 0.000173
+0.00%
$ 172,600 $ 2,838
Nov 11, 2 PM $ 0.000173
+1.47%
$ 172,600 $ 2,844
Nov 11, 1 PM $ 0.00017
+0.00%
$ 170,100 $ 2,859
Nov 11, 12 PM $ 0.00017
-0.82%
$ 170,100 $ 2,859
Nov 11, 11 AM $ 0.000171
+0.82%
$ 171,500 $ 627
Nov 11, 10 AM $ 0.00017
+0.00%
$ 170,100 $ 730
Nov 11, 9 AM $ 0.00017
-0.18%
$ 170,100 $ 730
Nov 11, 8 AM $ 0.00017
-0.35%
$ 170,400 $ 696
Nov 11, 7 AM $ 0.000171
-1.16%
$ 171,000 $ 817
Nov 11, 6 AM $ 0.000173
-3.19%
$ 173,000 $ 700
Nov 11, 5 AM $ 0.000179
+4.38%
$ 178,700 $ 678
Nov 11, 4 AM $ 0.000171
-1.50%
$ 171,200 $ 597
Nov 11, 3 AM $ 0.00018
-0.50%
$ 179,900 $ 545
Nov 11, 2 AM $ 0.000181
+0.00%
$ 180,800 $ 442
Nov 11, 1 AM $ 0.000181
+0.00%
$ 180,800 $ 481
Nov 11, 12 AM $ 0.000181
+0.33%
$ 180,800 $ 483
Nov 10, 11 PM $ 0.00018
+0.00%
$ 180,200 $ 485
Nov 10, 10 PM $ 0.00018
+0.00%
$ 180,200 $ 499
Nov 10, 9 PM $ 0.00018
+0.00%
$ 180,200 $ 499
Nov 10, 8 PM $ 0.00018
+0.00%
$ 180,200 $ 499
Nov 10, 7 PM $ 0.00018
+0.00%
$ 180,200 $ 499
Nov 10, 6 PM $ 0.00018
-0.22%
$ 180,200 $ 499
Nov 10, 5 PM $ 0.000181
+0.00%
$ 180,600 $ 456
Nov 10, 4 PM $ 0.000181
+2.61%
$ 180,600 $ 456
Nov 10, 3 PM $ 0.000176
-2.55%
$ 176,000 $ 474
Nov 10, 2 PM $ 0.000181
+1.86%
$ 180,600 $ 490