IndexAI Historical Data

IAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000177
+0.00%
$ 177,300 $ 450
Nov 10, 12 PM $ 0.000177
+0.00%
$ 177,300 $ 456
Nov 10, 11 AM $ 0.000177
+1.84%
$ 177,300 $ 456
Nov 10, 10 AM $ 0.000174
+0.00%
$ 174,100 $ 342
Nov 10, 9 AM $ 0.000174
-0.46%
$ 174,100 $ 343
Nov 10, 8 AM $ 0.000175
+0.29%
$ 174,900 $ 374
Nov 10, 7 AM $ 0.000174
-0.80%
$ 174,400 $ 263
Nov 10, 6 AM $ 0.000176
+0.00%
$ 175,800 $ 238
Nov 10, 5 AM $ 0.000176
+0.00%
$ 175,800 $ 238
Nov 10, 4 AM $ 0.000176
-0.62%
$ 175,800 $ 238
Nov 10, 3 AM $ 0.000177
-1.17%
$ 176,900 $ 239
Nov 10, 2 AM $ 0.000179
-1.49%
$ 179,000 $ 213
Nov 10, 1 AM $ 0.000182
+0.66%
$ 181,700 $ 388
Nov 10, 12 AM $ 0.00018
-0.28%
$ 180,500 $ 395
Nov 9, 11 PM $ 0.000181
-2.16%
$ 181,000 $ 394
Nov 9, 10 PM $ 0.000181
+0.00%
$ 181,300 $ 380
Nov 9, 9 PM $ 0.000181
+0.00%
$ 181,300 $ 406
Nov 9, 8 PM $ 0.000181
+0.00%
$ 181,300 $ 406
Nov 9, 7 PM $ 0.000181
+0.00%
$ 181,300 $ 426
Nov 9, 6 PM $ 0.000181
+0.11%
$ 181,300 $ 436
Nov 9, 5 PM $ 0.000181
+0.00%
$ 181,100 $ 503
Nov 9, 4 PM $ 0.000181
+0.00%
$ 181,100 $ 538
Nov 9, 3 PM $ 0.000181
-2.16%
$ 181,100 $ 709
Nov 9, 2 PM $ 0.000185
+0.00%
$ 185,100 $ 790
Nov 9, 1 PM $ 0.000185
-0.11%
$ 185,100 $ 842
Nov 9, 12 PM $ 0.000185
+0.00%
$ 185,300 $ 867
Nov 9, 11 AM $ 0.000185
+0.00%
$ 185,300 $ 1,124
Nov 9, 10 AM $ 0.000185
+0.11%
$ 185,300 $ 2,330
Nov 9, 9 AM $ 0.000185
-1.12%
$ 185,100 $ 2,331
Nov 9, 8 AM $ 0.000187
+2.30%
$ 187,200 $ 2,298
Nov 9, 7 AM $ 0.000183
+0.00%
$ 183,000 $ 2,249
Nov 9, 6 AM $ 0.000183
+0.00%
$ 183,000 $ 2,250
Nov 9, 5 AM $ 0.000183
+0.00%
$ 183,000 $ 2,250
Nov 9, 4 AM $ 0.000183
+0.99%
$ 183,000 $ 2,265
Nov 9, 3 AM $ 0.000181
-0.93%
$ 181,200 $ 2,252
Nov 9, 2 AM $ 0.000183
-4.18%
$ 183,400 $ 2,250
Nov 9, 1 AM $ 0.000191
+3.07%
$ 191,400 $ 2,088
Nov 9, 12 AM $ 0.000186
-0.80%
$ 185,700 $ 2,194
Nov 8, 11 PM $ 0.000187
+0.00%
$ 187,200 $ 2,217
Nov 8, 10 PM $ 0.000187
+1.74%
$ 187,200 $ 2,217
Nov 8, 9 PM $ 0.000184
+0.00%
$ 184,000 $ 2,191
Nov 8, 8 PM $ 0.000184
+0.33%
$ 184,000 $ 3,487
Nov 8, 7 PM $ 0.000183
-5.42%
$ 183,400 $ 3,516
Nov 8, 6 PM $ 0.000194
+1.47%
$ 193,900 $ 3,505
Nov 8, 5 PM $ 0.000191
+0.21%
$ 191,100 $ 3,437
Nov 8, 4 PM $ 0.000191
-0.21%
$ 190,700 $ 3,402
Nov 8, 3 PM $ 0.000191
+3.80%
$ 191,100 $ 3,235
Nov 8, 2 PM $ 0.000184
-7.44%
$ 184,100 $ 3,106
Nov 8, 1 PM $ 0.000185
+0.00%
$ 185,400 $ 3,054
Nov 8, 12 PM $ 0.000184
+0.77%
$ 184,100 $ 3,023