IndexAI Historical Data

IAI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.000183
-0.16%
$ 182,700 $ 2,766
Nov 8, 10 AM $ 0.000183
+0.72%
$ 183,000 $ 1,560
Nov 8, 9 AM $ 0.000182
+0.00%
$ 181,700 $ 1,557
Nov 8, 8 AM $ 0.000182
+0.00%
$ 181,700 $ 1,561
Nov 8, 7 AM $ 0.000182
+0.39%
$ 181,700 $ 1,562
Nov 8, 6 AM $ 0.000181
+0.00%
$ 181,000 $ 1,609
Nov 8, 5 AM $ 0.000181
-0.55%
$ 181,000 $ 1,615
Nov 8, 4 AM $ 0.000182
+0.00%
$ 182,000 $ 1,624
Nov 8, 3 AM $ 0.000182
-0.60%
$ 182,000 $ 1,625
Nov 8, 2 AM $ 0.000183
+0.33%
$ 183,100 $ 1,659
Nov 8, 1 AM $ 0.000182
+0.72%
$ 182,500 $ 1,715
Nov 8, 12 AM $ 0.000181
+0.00%
$ 181,200 $ 1,699
Nov 7, 9 PM $ 0.000197
+8.00%
$ 197,000 $ 1,260
Nov 7, 8 PM $ 0.000183
+0.00%
$ 183,500 $ 500
Nov 7, 7 PM $ 0.000183
+0.00%
$ 183,500 $ 500
Nov 7, 6 PM $ 0.000183
+0.00%
$ 183,500 $ 500
Nov 7, 5 PM $ 0.000183
+0.00%
$ 183,500 $ 506
Nov 7, 4 PM $ 0.000183
+1.27%
$ 183,500 $ 506
Nov 7, 3 PM $ 0.000181
+0.00%
$ 181,200 $ 507
Nov 7, 2 PM $ 0.000181
+0.00%
$ 181,200 $ 645
Nov 7, 1 PM $ 0.000181
+0.00%
$ 181,200 $ 645
Nov 7, 12 PM $ 0.000181
+0.00%
$ 181,200 $ 647
Nov 7, 11 AM $ 0.000181
+0.00%
$ 181,200 $ 668
Nov 7, 10 AM $ 0.000181
+0.00%
$ 181,200 $ 676
Nov 7, 9 AM $ 0.000181
-0.11%
$ 181,200 $ 678
Nov 7, 8 AM $ 0.000181
-0.87%
$ 181,400 $ 675
Nov 7, 7 AM $ 0.000183
+0.60%
$ 183,000 $ 707
Nov 7, 6 AM $ 0.000182
+0.17%
$ 181,900 $ 660
Nov 7, 5 AM $ 0.000182
-0.06%
$ 181,600 $ 653
Nov 7, 4 AM $ 0.000182
+0.00%
$ 181,700 $ 630
Nov 7, 3 AM $ 0.000182
-0.11%
$ 181,700 $ 629
Nov 7, 2 AM $ 0.000182
-0.93%
$ 181,900 $ 598
Nov 7, 1 AM $ 0.000184
+7.75%
$ 183,600 $ 495
Nov 7, 12 AM $ 0.000169
-2.31%
$ 169,000 $ 399
Nov 6, 11 PM $ 0.000173
-0.75%
$ 173,000 $ 283
Nov 6, 10 PM $ 0.000174
+0.00%
$ 174,300 $ 297
Nov 6, 9 PM $ 0.000174
-1.53%
$ 174,300 $ 363
Nov 6, 8 PM $ 0.000177
-0.56%
$ 177,000 $ 335
Nov 6, 7 PM $ 0.000178
+0.00%
$ 178,000 $ 354
Nov 6, 6 PM $ 0.000178
-1.49%
$ 178,000 $ 354
Nov 6, 5 PM $ 0.000181
+0.00%
$ 180,700 $ 347
Nov 6, 4 PM $ 0.000181
+2.03%
$ 180,700 $ 366
Nov 6, 3 PM $ 0.000177
-5.50%
$ 177,100 $ 3,660
Nov 6, 2 PM $ 0.000187
+0.00%
$ 187,400 $ 3,646
Nov 6, 1 PM $ 0.000187
+1.41%
$ 187,400 $ 8,436
Nov 6, 12 PM $ 0.000185
+1.93%
$ 184,800 $ 8,656
Nov 6, 11 AM $ 0.000181
+0.00%
$ 181,300 $ 8,635
Nov 6, 10 AM $ 0.000181
-0.87%
$ 181,300 $ 8,627
Nov 6, 9 AM $ 0.000183
+1.50%
$ 182,900 $ 8,629
Nov 6, 8 AM $ 0.00018
-0.83%
$ 180,200 $ 8,630