IndexAI Historical Data

IAI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000182
+0.06%
$ 181,700 $ 8,603
Nov 6, 6 AM $ 0.000182
+0.00%
$ 181,600 $ 8,621
Nov 6, 5 AM $ 0.000182
+0.00%
$ 181,600 $ 8,657
Nov 6, 4 AM $ 0.000182
+0.00%
$ 181,600 $ 8,658
Nov 6, 3 AM $ 0.000182
-0.27%
$ 181,600 $ 8,775
Nov 6, 2 AM $ 0.000182
-0.16%
$ 182,100 $ 8,798
Nov 6, 1 AM $ 0.000182
-0.38%
$ 182,400 $ 8,808
Nov 6, 12 AM $ 0.000182
-0.33%
$ 182,000 $ 8,895
Nov 5, 11 PM $ 0.000182
-1.14%
$ 182,500 $ 8,898
Nov 5, 10 PM $ 0.000185
+2.21%
$ 184,600 $ 8,878
Nov 5, 9 PM $ 0.000181
+0.00%
$ 180,600 $ 8,812
Nov 5, 8 PM $ 0.000181
-1.69%
$ 180,600 $ 8,914
Nov 5, 7 PM $ 0.000184
+0.00%
$ 183,700 $ 8,952
Nov 5, 6 PM $ 0.000184
+0.00%
$ 183,700 $ 9,036
Nov 5, 5 PM $ 0.000184
-0.86%
$ 183,700 $ 12,210
Nov 5, 4 PM $ 0.000185
-0.59%
$ 185,300 $ 12,198
Nov 5, 3 PM $ 0.000186
+1.64%
$ 186,400 $ 9,106
Nov 5, 2 PM $ 0.000183
-0.27%
$ 183,400 $ 8,991
Nov 5, 1 PM $ 0.000184
-1.24%
$ 183,900 $ 4,205
Nov 5, 12 PM $ 0.000186
+1.47%
$ 186,200 $ 3,988
Nov 5, 11 AM $ 0.000183
+0.00%
$ 183,500 $ 4,105
Nov 5, 10 AM $ 0.000183
+0.94%
$ 183,500 $ 4,161
Nov 5, 9 AM $ 0.000182
+0.94%
$ 181,800 $ 4,261
Nov 5, 8 AM $ 0.00018
-0.88%
$ 180,100 $ 4,278
Nov 5, 7 AM $ 0.000182
-0.16%
$ 181,700 $ 4,289
Nov 5, 6 AM $ 0.000182
-0.38%
$ 182,000 $ 4,275
Nov 5, 5 AM $ 0.000183
-0.16%
$ 182,700 $ 4,239
Nov 5, 4 AM $ 0.000183
-1.24%
$ 183,000 $ 4,247
Nov 5, 3 AM $ 0.000185
+0.27%
$ 185,300 $ 4,132
Nov 5, 2 AM $ 0.000186
+0.71%
$ 185,600 $ 4,124
Nov 5, 1 AM $ 0.000184
+0.93%
$ 184,300 $ 4,905
Nov 5, 12 AM $ 0.000183
-1.78%
$ 182,600 $ 4,815
Nov 4, 11 PM $ 0.000186
-1.06%
$ 185,900 $ 4,848
Nov 4, 10 PM $ 0.000188
+0.00%
$ 187,900 $ 4,975
Nov 4, 9 PM $ 0.000188
-2.54%
$ 187,900 $ 5,015
Nov 4, 8 PM $ 0.000193
+2.61%
$ 192,800 $ 4,913
Nov 4, 7 PM $ 0.000188
+0.37%
$ 187,900 $ 4,854
Nov 4, 6 PM $ 0.000187
+2.35%
$ 187,200 $ 4,770
Nov 4, 5 PM $ 0.000183
-2.61%
$ 182,900 $ 1,613
Nov 4, 4 PM $ 0.000188
+3.02%
$ 187,800 $ 1,612
Nov 4, 3 PM $ 0.000182
-2.25%
$ 182,300 $ 1,432
Nov 4, 2 PM $ 0.000186
+2.30%
$ 186,500 $ 1,436
Nov 4, 1 PM $ 0.000182
+0.61%
$ 182,300 $ 1,653
Nov 4, 12 PM $ 0.000181
+1.06%
$ 181,200 $ 1,680
Nov 4, 11 AM $ 0.000179
-0.44%
$ 179,300 $ 1,565
Nov 4, 10 AM $ 0.00018
-5.31%
$ 180,100 $ 1,533
Nov 4, 9 AM $ 0.00019
+0.53%
$ 190,200 $ 1,433
Nov 4, 8 AM $ 0.000189
+0.64%
$ 189,200 $ 1,429
Nov 4, 7 AM $ 0.000188
-1.16%
$ 188,000 $ 2,057
Nov 4, 6 AM $ 0.00019
+0.00%
$ 190,200 $ 2,202