IndexAI Historical Data

IAI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00019
+0.00%
$ 190,200 $ 3,195
Nov 4, 4 AM $ 0.00019
-0.78%
$ 190,200 $ 3,186
Nov 4, 3 AM $ 0.000192
-4.10%
$ 191,700 $ 3,185
Nov 4, 2 AM $ 0.000198
+1.17%
$ 198,200 $ 3,165
Nov 4, 1 AM $ 0.000196
-0.56%
$ 195,900 $ 2,373
Nov 4, 12 AM $ 0.000197
-0.51%
$ 197,000 $ 2,386
Nov 3, 11 PM $ 0.000198
-1.59%
$ 198,000 $ 2,349
Nov 3, 10 PM $ 0.000201
-5.27%
$ 201,200 $ 2,206
Nov 3, 9 PM $ 0.000212
+0.00%
$ 212,400 $ 2,166
Nov 3, 8 PM $ 0.000212
+0.00%
$ 212,400 $ 2,166
Nov 3, 7 PM $ 0.000212
+0.00%
$ 212,400 $ 2,166
Nov 3, 6 PM $ 0.000212
-0.84%
$ 212,400 $ 2,166
Nov 3, 5 PM $ 0.000214
+5.52%
$ 214,200 $ 2,149
Nov 3, 4 PM $ 0.000214
+0.85%
$ 213,700 $ 2,130
Nov 3, 3 PM $ 0.000212
-2.31%
$ 211,900 $ 2,118
Nov 3, 2 PM $ 0.000217
-0.60%
$ 216,900 $ 2,108
Nov 3, 1 PM $ 0.000218
-0.91%
$ 218,200 $ 1,901
Nov 3, 12 PM $ 0.00022
-0.05%
$ 220,200 $ 2,029
Nov 3, 11 AM $ 0.00022
-0.23%
$ 220,300 $ 2,093
Nov 3, 10 AM $ 0.000221
-0.27%
$ 220,800 $ 2,069
Nov 3, 9 AM $ 0.000221
+0.87%
$ 221,400 $ 2,181
Nov 3, 8 AM $ 0.000219
-3.44%
$ 219,200 $ 2,191
Nov 3, 7 AM $ 0.000228
-0.09%
$ 228,000 $ 1,694
Nov 3, 6 AM $ 0.000228
+6.94%
$ 228,200 $ 1,401
Nov 3, 5 AM $ 0.000213
+0.00%
$ 213,400 $ 517
Nov 3, 4 AM $ 0.000213
+0.00%
$ 213,400 $ 530
Nov 3, 3 AM $ 0.000213
+0.00%
$ 213,400 $ 837
Nov 3, 2 AM $ 0.000213
+0.00%
$ 213,400 $ 1,089
Nov 3, 1 AM $ 0.000213
-1.25%
$ 213,400 $ 1,409
Nov 3, 12 AM $ 0.000216
+0.00%
$ 216,100 $ 1,394
Nov 2, 11 PM $ 0.000216
-0.92%
$ 216,100 $ 1,423
Nov 2, 10 PM $ 0.000218
+0.00%
$ 218,100 $ 1,444
Nov 2, 9 PM $ 0.000218
+0.00%
$ 218,100 $ 1,444
Nov 2, 8 PM $ 0.000218
+0.00%
$ 218,100 $ 1,444
Nov 2, 7 PM $ 0.000218
+0.00%
$ 218,100 $ 1,444
Nov 2, 6 PM $ 0.000218
+0.00%
$ 218,100 $ 1,444
Nov 2, 5 PM $ 0.000218
+0.93%
$ 218,100 $ 1,444
Nov 2, 4 PM $ 0.000216
+0.00%
$ 216,100 $ 1,444
Nov 2, 3 PM $ 0.000216
-1.14%
$ 216,100 $ 1,444
Nov 2, 2 PM $ 0.000219
-3.70%
$ 218,600 $ 1,442
Nov 2, 1 PM $ 0.000227
+6.77%
$ 227,000 $ 1,428
Nov 2, 12 PM $ 0.000213
+0.19%
$ 212,600 $ 1,303
Nov 2, 11 AM $ 0.000212
+0.00%
$ 212,200 $ 1,232
Nov 2, 10 AM $ 0.000212
+2.66%
$ 212,200 $ 1,252
Nov 2, 9 AM $ 0.000207
-1.67%
$ 206,700 $ 1,143
Nov 2, 8 AM $ 0.00021
+0.00%
$ 210,200 $ 1,117
Nov 2, 7 AM $ 0.00021
+0.00%
$ 210,200 $ 1,117
Nov 2, 6 AM $ 0.00021
+0.38%
$ 210,200 $ 1,113
Nov 2, 5 AM $ 0.000209
+3.66%
$ 209,400 $ 1,004
Nov 2, 4 AM $ 0.000202
-9.01%
$ 202,000 $ 1,000