IndexAI Historical Data

IAI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000222
-1.90%
$ 222,000 $ 692
Nov 2, 2 AM $ 0.000226
-1.65%
$ 226,300 $ 440
Nov 2, 1 AM $ 0.00023
+0.00%
$ 230,100 $ 126
Nov 2, 12 AM $ 0.00023
-0.43%
$ 230,100 $ 408
Nov 1, 11 PM $ 0.000231
-0.34%
$ 231,100 $ 513
Nov 1, 10 PM $ 0.000232
+0.00%
$ 231,900 $ 1,746
Nov 1, 9 PM $ 0.000232
+0.00%
$ 231,900 $ 1,755
Nov 1, 8 PM $ 0.000232
+0.00%
$ 231,900 $ 1,998
Nov 1, 7 PM $ 0.000232
+0.00%
$ 231,900 $ 2,022
Nov 1, 6 PM $ 0.000232
+0.00%
$ 231,900 $ 2,039
Nov 1, 5 PM $ 0.000232
-0.09%
$ 231,900 $ 2,099
Nov 1, 4 PM $ 0.000232
+0.00%
$ 232,100 $ 2,099
Nov 1, 3 PM $ 0.000232
+0.00%
$ 232,100 $ 2,126
Nov 1, 2 PM $ 0.000232
+0.00%
$ 232,100 $ 2,209
Nov 1, 1 PM $ 0.000232
+0.09%
$ 232,100 $ 2,233
Nov 1, 12 PM $ 0.000232
+0.00%
$ 231,900 $ 2,208
Nov 1, 11 AM $ 0.000232
-0.13%
$ 231,900 $ 3,678
Nov 1, 10 AM $ 0.000232
+0.13%
$ 232,200 $ 6,537
Nov 1, 9 AM $ 0.000232
+0.00%
$ 231,900 $ 6,814
Nov 1, 8 AM $ 0.000232
+0.00%
$ 231,900 $ 10,392
Nov 1, 7 AM $ 0.000232
+0.00%
$ 231,900 $ 10,400
Nov 1, 6 AM $ 0.000232
+0.00%
$ 231,900 $ 10,414
Nov 1, 5 AM $ 0.000232
-0.09%
$ 231,900 $ 10,442
Nov 1, 4 AM $ 0.000232
+0.00%
$ 232,100 $ 10,439
Nov 1, 3 AM $ 0.000232
+0.00%
$ 232,100 $ 11,033
Nov 1, 2 AM $ 0.000232
+0.00%
$ 232,100 $ 11,398
Nov 1, 1 AM $ 0.000232
-0.17%
$ 232,100 $ 11,415
Nov 1, 12 AM $ 0.000232
-5.87%
$ 232,500 $ 11,201
Oct 31, 11 PM $ 0.000247
+4.75%
$ 247,000 $ 11,138
Oct 31, 10 PM $ 0.000236
-0.13%
$ 235,800 $ 9,902
Oct 31, 9 PM $ 0.000236
+2.70%
$ 236,100 $ 10,292
Oct 31, 8 PM $ 0.00023
-0.04%
$ 229,900 $ 10,049
Oct 31, 7 PM $ 0.00023
-2.09%
$ 230,000 $ 10,026
Oct 31, 6 PM $ 0.000235
+2.13%
$ 234,900 $ 10,045
Oct 31, 5 PM $ 0.00023
+0.00%
$ 230,000 $ 10,011
Oct 31, 4 PM $ 0.00023
-0.30%
$ 230,000 $ 10,008
Oct 31, 3 PM $ 0.000231
-0.86%
$ 230,700 $ 10,014
Oct 31, 2 PM $ 0.000233
+0.65%
$ 232,700 $ 10,006
Oct 31, 1 PM $ 0.000231
-0.56%
$ 231,200 $ 10,008
Oct 31, 12 PM $ 0.000256
+6.74%
$ 256,400 $ 9,469
Oct 31, 11 AM $ 0.00024
-2.28%
$ 240,200 $ 8,691
Oct 31, 10 AM $ 0.000246
-2.85%
$ 245,800 $ 5,826
Oct 31, 9 AM $ 0.00024
-1.44%
$ 240,300 $ 3,133
Oct 31, 8 AM $ 0.000244
-2.48%
$ 243,800 $ 3,123
Oct 31, 7 AM $ 0.00025
-1.15%
$ 250,000 $ 3,174
Oct 31, 6 AM $ 0.000253
+0.44%
$ 252,900 $ 3,241
Oct 31, 5 AM $ 0.000252
-1.95%
$ 251,800 $ 3,361
Oct 31, 4 AM $ 0.000257
+4.39%
$ 256,800 $ 3,357
Oct 31, 3 AM $ 0.000246
-5.28%
$ 246,000 $ 2,763
Oct 31, 2 AM $ 0.00026
+0.31%
$ 259,700 $ 2,399