IndexAI Historical Data

IAI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000259
+1.09%
$ 258,900 $ 2,380
Oct 31, 12 AM $ 0.000256
-2.14%
$ 256,100 $ 2,333
Oct 30, 11 PM $ 0.000262
+4.72%
$ 261,700 $ 2,445
Oct 30, 10 PM $ 0.00025
-4.62%
$ 249,900 $ 2,806
Oct 30, 9 PM $ 0.000262
+0.00%
$ 262,000 $ 4,288
Oct 30, 8 PM $ 0.000262
-1.13%
$ 262,000 $ 4,309
Oct 30, 7 PM $ 0.000265
+7.59%
$ 265,000 $ 4,310
Oct 30, 6 PM $ 0.000246
-9.85%
$ 246,300 $ 4,288
Oct 30, 5 PM $ 0.000273
+0.00%
$ 273,200 $ 4,406
Oct 30, 4 PM $ 0.000273
-0.69%
$ 273,200 $ 7,819
Oct 30, 3 PM $ 0.000278
-0.18%
$ 277,600 $ 12,444
Oct 30, 2 PM $ 0.000278
+6.96%
$ 278,100 $ 12,409
Oct 30, 1 PM $ 0.000279
+13.48%
$ 278,700 $ 12,457
Oct 30, 12 PM $ 0.000246
-4.77%
$ 245,600 $ 12,464
Oct 30, 11 AM $ 0.000258
+3.53%
$ 257,900 $ 12,447
Oct 30, 10 AM $ 0.000249
+0.65%
$ 249,100 $ 12,448
Oct 30, 9 AM $ 0.000247
+0.20%
$ 247,500 $ 12,475
Oct 30, 9 AM $ 0.000247
+0.20%
$ 247,500 $ 12,475
Oct 30, 8 AM $ 0.000247
-0.40%
$ 247,000 $ 11,830
Oct 30, 8 AM $ 0.000247
-0.40%
$ 247,000 $ 11,830
Oct 30, 7 AM $ 0.000248
-2.75%
$ 248,000 $ 11,786
Oct 30, 7 AM $ 0.000248
-2.75%
$ 248,000 $ 11,786
Oct 30, 6 AM $ 0.000244
+1.67%
$ 244,000 $ 11,626
Oct 30, 6 AM $ 0.000244
+1.67%
$ 244,000 $ 11,626
Oct 30, 5 AM $ 0.00024
+0.00%
$ 240,000 $ 11,587
Oct 30, 5 AM $ 0.00024
+0.00%
$ 240,000 $ 11,587
Oct 30, 4 AM $ 0.00024
+0.00%
$ 240,000 $ 11,610
Oct 30, 4 AM $ 0.00024
+0.00%
$ 240,000 $ 11,610
Oct 30, 3 AM $ 0.00024
+2.13%
$ 240,000 $ 12,527
Oct 30, 3 AM $ 0.00024
+2.13%
$ 240,000 $ 12,527
Oct 30, 2 AM $ 0.000235
+0.00%
$ 235,000 $ 12,932
Oct 30, 2 AM $ 0.000235
+0.00%
$ 235,000 $ 12,932
Oct 30, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 13,547
Oct 30, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 13,547
Oct 30, 12 AM $ 0.000262
+0.00%
$ 262,000 $ 13,549
Oct 30, 12 AM $ 0.000262
+0.00%
$ 262,000 $ 13,549
Oct 29, 11 PM $ 0.000268
+0.00%
$ 268,000 $ 13,522
Oct 29, 11 PM $ 0.000268
+0.00%
$ 268,000 $ 13,522
Oct 29, 10 PM $ 0.000279
+14.81%
$ 279,000 $ 14,154
Oct 29, 10 PM $ 0.000279
+14.81%
$ 279,000 $ 14,154
Oct 29, 9 PM $ 0.000244
+0.00%
$ -- $ 14,060
Oct 29, 9 PM $ 0.000244
+0.00%
$ -- $ 14,060
Oct 29, 8 PM $ 0.000244
+6.09%
$ 244,000 $ 14,060
Oct 29, 8 PM $ 0.000244
+6.09%
$ 244,000 $ 14,060
Oct 29, 7 PM $ 0.00023
-4.17%
$ 230,000 $ 14,068
Oct 29, 7 PM $ 0.00023
-4.17%
$ 230,000 $ 14,068
Oct 29, 6 PM $ 0.00024
+4.35%
$ 240,000 $ 14,145
Oct 29, 6 PM $ 0.00024
+4.35%
$ 240,000 $ 14,145
Oct 29, 4 PM $ 0.00031
+6.16%
$ 310,000 $ 6,997
Oct 29, 4 PM $ 0.00031
+6.16%
$ 310,000 $ 6,997