IndexAI Historical Data

IAI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000292
+4.29%
$ 292,000 $ 6,404
Oct 29, 3 PM $ 0.000292
+4.29%
$ 292,000 $ 6,404
Oct 29, 2 PM $ 0.00024
-7.34%
$ 240,000 $ 7,102
Oct 29, 2 PM $ 0.00024
-7.34%
$ 240,000 $ 7,102
Oct 29, 1 PM $ 0.000245
+0.00%
$ 245,000 $ 7,178
Oct 29, 1 PM $ 0.000245
+0.00%
$ 245,000 $ 7,178
Oct 29, 12 PM $ 0.000244
+3.39%
$ 244,000 $ 7,066
Oct 29, 12 PM $ 0.000244
+3.39%
$ 244,000 $ 7,066
Oct 29, 10 AM $ 0.000245
-2.39%
$ 245,000 $ 7,572
Oct 29, 10 AM $ 0.000245
-2.39%
$ 245,000 $ 7,572
Oct 29, 9 AM $ 0.000251
+4.58%
$ 251,000 $ 7,867
Oct 29, 9 AM $ 0.000251
+4.58%
$ 251,000 $ 7,867
Oct 29, 8 AM $ 0.00024
+1.27%
$ 231,000 $ 7,833
Oct 29, 8 AM $ 0.00024
+1.27%
$ 231,000 $ 7,833
Oct 29, 7 AM $ 0.000249
+3.75%
$ 249,000 $ 9,341
Oct 29, 7 AM $ 0.000249
+3.75%
$ 249,000 $ 9,341
Oct 29, 6 AM $ 0.000231
+0.00%
$ 231,000 $ 9,351
Oct 29, 6 AM $ 0.000231
+0.00%
$ 231,000 $ 9,351
Oct 29, 5 AM $ 0.000231
-0.43%
$ 231,000 $ 9,681
Oct 29, 5 AM $ 0.000231
-0.43%
$ 231,000 $ 9,681
Oct 29, 1 AM $ 0.000225
+3.21%
$ 225,000 $ 9,519
Oct 29, 12 AM $ 0.000218
-3.54%
$ 218,000 $ 9,731
Oct 28, 11 PM $ 0.000226
+6.60%
$ 230,000 $ 9,779
Oct 28, 10 PM $ 0.000211
-7.46%
$ 211,000 $ 9,140
Oct 28, 9 PM $ 0.000222
+4.72%
$ 222,000 $ 7,680
Oct 28, 8 PM $ 0.000212
-3.64%
$ 212,000 $ 7,418
Oct 28, 7 PM $ 0.00022
-8.33%
$ 220,000 $ 7,748
Oct 28, 5 PM $ 0.000244
-0.41%
$ 244,000 $ 8,120
Oct 28, 4 PM $ 0.000245
+7.93%
$ 245,000 $ 8,503
Oct 28, 3 PM $ 0.000229
-0.43%
$ 229,000 $ 8,101
Oct 28, 2 PM $ 0.00023
+2.22%
$ 230,000 $ 8,265
Oct 28, 1 PM $ 0.000236
-1.26%
$ 236,000 $ 7,641
Oct 28, 12 PM $ 0.000239
+0.00%
$ 239,000 $ 7,722
Oct 28, 11 AM $ 0.000249
+9.21%
$ 249,000 $ 7,839
Oct 25, 2 PM $ 0.000482
-3.02%
$ 482,000 $ 7,428
Oct 25, 8 AM $ 0.000393
+3.42%
$ 393,000 $ 17,145
Oct 25, 7 AM $ 0.00038
+1.33%
$ 380,000 $ 18,414
Oct 25, 6 AM $ 0.000375
+0.00%
$ 375,000 $ 21,831
Oct 25, 5 AM $ 0.000392
+0.00%
$ 392,000 $ 28,437
Oct 25, 4 AM $ 0.000392
+0.51%
$ 392,000 $ 29,611
Oct 25, 3 AM $ 0.0004
-3.15%
$ 400,000 $ 31,011
Oct 24, 9 PM $ 0.000685
+0.00%
$ 685,000 $ 50,359
Oct 24, 8 PM $ 0.000685
-3.25%
$ 685,000 $ 50,561
Oct 24, 7 PM $ 0.000708
-0.28%
$ 708,000 $ 53,337
Oct 24, 6 PM $ 0.000712
-1.11%
$ 712,000 $ 56,493
Oct 24, 5 PM $ 0.00072
-2.17%
$ 720,000 $ 60,053
Oct 24, 4 PM $ 0.000736
-8.00%
$ 736,000 $ 63,524
Oct 24, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 66,447
Oct 24, 2 PM $ 0.0008
-11.11%
$ 800,000 $ 69,465
Oct 24, 1 PM $ 0.0009
+0.11%
$ 900,000 $ 72,552