IndexAI Historical Data

IAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.000899
-5.47%
$ 899,000 $ 76,192
Oct 24, 11 AM $ 0.000962
-4.28%
$ 962,000 $ 79,508
Oct 24, 10 AM $ 0.001
-0.20%
$ 1 million $ 81,082
Oct 24, 9 AM $ 0.00101
-0.30%
$ 1.01 million $ 82,505
Oct 24, 8 AM $ 0.00101
-0.49%
$ 1.01 million $ 83,432
Oct 24, 7 AM $ 0.00101
-0.20%
$ 1.01 million $ 83,571
Oct 24, 6 AM $ 0.00101
+0.59%
$ 1.01 million $ 83,481
Oct 24, 5 AM $ 0.00101
-0.69%
$ 1.01 million $ 82,471
Oct 24, 4 AM $ 0.00102
-0.97%
$ 1.02 million $ 80,675
Oct 24, 3 AM $ 0.00103
-5.61%
$ 1.03 million $ 82,165
Oct 24, 2 AM $ 0.00106
+5.88%
$ 1.06 million $ 83,566
Oct 24, 1 AM $ 0.001
-0.50%
$ 1 million $ 83,912
Oct 24, 12 AM $ 0.001
+0.20%
$ 1 million $ 83,365
Oct 23, 11 PM $ 0.001
-0.79%
$ 1 million $ 82,754
Oct 23, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 83,105
Oct 23, 9 PM $ 0.00101
-0.10%
$ 1.01 million $ 83,543
Oct 23, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 84,025
Oct 23, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 84,269
Oct 23, 6 PM $ 0.00101
-0.20%
$ 1.01 million $ 84,519
Oct 23, 5 PM $ 0.00101
+0.30%
$ 1.01 million $ 84,871
Oct 23, 4 PM $ 0.00101
-0.49%
$ 1.01 million $ 85,022
Oct 23, 3 PM $ 0.00101
+0.60%
$ 1.01 million $ 85,094
Oct 23, 2 PM $ 0.00101
-0.10%
$ 1.01 million $ 85,468
Oct 23, 1 PM $ 0.00101
+0.30%
$ 1.01 million $ 85,327
Oct 23, 12 PM $ 0.001
-0.20%
$ 1 million $ 85,481
Oct 23, 11 AM $ 0.00101
-0.10%
$ 1.01 million $ 85,360
Oct 23, 10 AM $ 0.00101
+0.20%
$ 1.01 million $ 82,902
Oct 23, 9 AM $ 0.00101
+0.10%
$ 1 million $ 80,365
Oct 23, 8 AM $ 0.00101
-2.33%
$ 1.01 million $ 76,624
Oct 23, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 73,450
Oct 23, 6 AM $ 0.00103
+1.18%
$ 1.03 million $ 70,061
Oct 23, 5 AM $ 0.00102
-1.16%
$ 1.02 million $ 67,358
Oct 23, 4 AM $ 0.00103
+0.98%
$ 1.03 million $ 65,552
Oct 23, 3 AM $ 0.00102
-9.06%
$ 1.02 million $ 62,643
Oct 23, 2 AM $ 0.00113
+7.14%
$ 1.13 million $ 60,160
Oct 23, 1 AM $ 0.00105
+0.67%
$ 1.05 million $ 55,726
Oct 23, 12 AM $ 0.00105
-0.85%
$ 1.05 million $ 52,178
Oct 22, 11 PM $ 0.00106
+3.91%
$ 1.06 million $ 49,431
Oct 22, 10 PM $ 0.00102
-0.78%
$ 1.02 million $ 45,916
Oct 22, 9 PM $ 0.00103
+0.58%
$ 1.03 million $ 41,776
Oct 22, 8 PM $ 0.00103
+0.10%
$ 1.03 million $ 37,441
Oct 22, 7 PM $ 0.00104
+0.29%
$ 1.04 million $ 34,347
Oct 22, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 31,001
Oct 22, 5 PM $ 0.00103
-2.73%
$ 1.03 million $ 26,656
Oct 22, 4 PM $ 0.00106
+0.95%
$ 1.06 million $ 22,931
Oct 22, 3 PM $ 0.00104
+0.58%
$ 1.07 million $ 20,198
Oct 22, 2 PM $ 0.00103
+2.07%
$ 1.03 million $ 17,312
Oct 22, 1 PM $ 0.00101
-0.39%
$ 1.01 million $ 13,367
Oct 22, 12 PM $ 0.00102
-0.10%
$ 1.02 million $ 9,698
Oct 22, 11 AM $ 0.00102
-4.14%
$ 1.02 million $ 6,381