IndexAI Historical Data

IAI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00106
-5.17%
$ 1.06 million $ 5,250
Oct 22, 9 AM $ 0.00112
-0.09%
$ 1.12 million $ 3,733
Oct 22, 8 AM $ 0.00112
-0.44%
$ 1.13 million $ 3,736
Oct 22, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,192
Oct 22, 6 AM $ 0.00113
-1.91%
$ 1.13 million $ 4,553
Oct 22, 5 AM $ 0.00115
+0.79%
$ 1.15 million $ 4,243
Oct 22, 4 AM $ 0.00114
-2.14%
$ 1.14 million $ 4,070
Oct 22, 3 AM $ 0.00117
-0.17%
$ 1.17 million $ 4,035
Oct 22, 2 AM $ 0.00117
+0.86%
$ 1.17 million $ 3,892
Oct 22, 1 AM $ 0.00116
-2.93%
$ 1.16 million $ 4,799
Oct 22, 12 AM $ 0.00119
+4.55%
$ 1.2 million $ 8,765
Oct 21, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,784
Oct 21, 10 PM $ 0.00114
-1.04%
$ 1.14 million $ 11,801
Oct 21, 9 PM $ 0.00115
-3.99%
$ 1.16 million $ 11,885
Oct 21, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 11,874
Oct 21, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 11,882
Oct 21, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 12,501
Oct 21, 5 PM $ 0.0012
+0.92%
$ 1.2 million $ 13,323
Oct 21, 4 PM $ 0.00119
+2.76%
$ 1.19 million $ 13,390
Oct 21, 3 PM $ 0.00116
+2.75%
$ 1.21 million $ 13,390
Oct 21, 2 PM $ 0.00113
-5.84%
$ 1.13 million $ 17,696
Oct 21, 1 PM $ 0.0012
+4.26%
$ 1.2 million $ 18,794
Oct 21, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,667
Oct 21, 11 AM $ 0.00115
-4.96%
$ 1.15 million $ 18,650
Oct 21, 10 AM $ 0.00121
-1.55%
$ 1.21 million $ 18,538
Oct 21, 9 AM $ 0.00123
+2.33%
$ 1.23 million $ 18,339
Oct 21, 8 AM $ 0.00124
-1.11%
$ 1.25 million $ 18,060
Oct 21, 7 AM $ 0.00126
+0.72%
$ 1.26 million $ 17,659
Oct 21, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 17,298
Oct 21, 5 AM $ 0.00125
+0.40%
$ 1.25 million $ 17,242
Oct 21, 4 AM $ 0.00124
-1.97%
$ 1.27 million $ 17,258
Oct 21, 3 AM $ 0.00127
-0.24%
$ 1.27 million $ 17,204
Oct 21, 2 AM $ 0.00127
-7.95%
$ 1.27 million $ 17,030
Oct 21, 1 AM $ 0.00139
+0.14%
$ 1.4 million $ 16,549
Oct 21, 12 AM $ 0.00139
-0.50%
$ 1.39 million $ 12,495
Oct 20, 11 PM $ 0.0014
-0.78%
$ 1.4 million $ 12,412
Oct 20, 10 PM $ 0.00141
+0.28%
$ 1.41 million $ 9,497
Oct 20, 9 PM $ 0.00141
+0.14%
$ 1.41 million $ 9,257
Oct 20, 8 PM $ 0.0014
-0.14%
$ 1.4 million $ 9,256
Oct 20, 7 PM $ 0.00141
-0.07%
$ 1.41 million $ 9,275
Oct 20, 6 PM $ 0.00141
-0.35%
$ 1.41 million $ 8,657
Oct 20, 5 PM $ 0.00141
-0.14%
$ 1.41 million $ 7,858
Oct 20, 4 PM $ 0.00141
-0.14%
$ 1.41 million $ 7,752
Oct 20, 3 PM $ 0.00141
+0.00%
$ 1.42 million $ 7,560
Oct 20, 2 PM $ 0.00141
+0.07%
$ 1.41 million $ 2,586
Oct 20, 1 PM $ 0.00141
-1.12%
$ 1.41 million $ 1,309
Oct 20, 12 PM $ 0.00143
-0.90%
$ 1.43 million $ 2,007
Oct 20, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,108
Oct 20, 10 AM $ 0.00144
+2.20%
$ 1.44 million $ 3,176
Oct 20, 9 AM $ 0.00141
-2.08%
$ 1.41 million $ 3,163