IndexAI Historical Data

IAI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00144
-0.35%
$ 1.44 million $ 3,516
Oct 20, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,431
Oct 20, 6 AM $ 0.00144
-0.55%
$ 1.44 million $ 3,431
Oct 20, 5 AM $ 0.00145
+1.40%
$ 1.45 million $ 3,402
Oct 20, 4 AM $ 0.00143
+0.85%
$ 1.43 million $ 3,410
Oct 20, 3 AM $ 0.00142
-2.07%
$ 1.42 million $ 3,371
Oct 20, 2 AM $ 0.00145
-2.42%
$ 1.45 million $ 5,864
Oct 20, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,593
Oct 20, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,613
Oct 19, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 5,605
Oct 19, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 5,601
Oct 19, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 5,601
Oct 19, 8 PM $ 0.00149
+0.07%
$ 1.49 million $ 5,621
Oct 19, 7 PM $ 0.00148
+0.00%
$ 1.49 million $ 5,729
Oct 19, 6 PM $ 0.00148
-1.00%
$ 1.49 million $ 5,729
Oct 19, 5 PM $ 0.0015
+2.81%
$ 1.5 million $ 5,706
Oct 19, 4 PM $ 0.00146
-0.27%
$ 1.46 million $ 5,637
Oct 19, 2 PM $ 0.00158
+5.33%
$ 1.58 million $ 5,511
Oct 19, 1 PM $ 0.0015
+0.13%
$ 1.5 million $ 5,605
Oct 19, 12 PM $ 0.0015
+0.74%
$ 1.5 million $ 4,878
Oct 19, 11 AM $ 0.00149
+0.20%
$ 1.49 million $ 3,756
Oct 19, 10 AM $ 0.00148
-0.40%
$ 1.48 million $ 3,687
Oct 19, 9 AM $ 0.00149
-3.25%
$ 1.49 million $ 4,079
Oct 19, 8 AM $ 0.00154
-0.65%
$ 1.54 million $ 3,691
Oct 19, 2 AM $ 0.00172
-0.41%
$ 1.72 million $ 1,059
Oct 19, 1 AM $ 0.00173
-0.40%
$ 1.73 million $ 1,082
Oct 19, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,062
Oct 18, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,062
Oct 18, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,062
Oct 18, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,062
Oct 18, 8 PM $ 0.00173
-1.37%
$ 1.73 million $ 1,032
Oct 18, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 896
Oct 18, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 896
Oct 18, 5 PM $ 0.00176
-0.17%
$ 1.76 million $ 1,053
Oct 18, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,051
Oct 18, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,473
Oct 18, 2 PM $ 0.00176
-0.28%
$ 1.76 million $ 1,477
Oct 18, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,379
Oct 18, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,379
Oct 18, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,379
Oct 18, 10 AM $ 0.00177
-1.34%
$ 1.77 million $ 1,390
Oct 18, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 992
Oct 18, 8 AM $ 0.00179
-0.33%
$ 1.79 million $ 1,097
Oct 18, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,126
Oct 18, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,332
Oct 18, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,340
Oct 18, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,353
Oct 18, 3 AM $ 0.0018
-0.06%
$ 1.8 million $ 1,362
Oct 18, 2 AM $ 0.0018
-0.17%
$ 1.8 million $ 1,526
Oct 18, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,420