IndexAI Historical Data

IAI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,576
Oct 17, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,636
Oct 17, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,604
Oct 17, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,804
Oct 17, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,804
Oct 17, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,976
Oct 17, 6 PM $ 0.0018
-0.28%
$ 1.8 million $ 3,060
Oct 17, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 4,021
Oct 17, 4 PM $ 0.0018
-3.01%
$ 1.8 million $ 4,096
Oct 17, 3 PM $ 0.00186
-2.57%
$ 1.86 million $ 4,106
Oct 17, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 8,605
Oct 17, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 9,655
Oct 17, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 9,655
Oct 17, 11 AM $ 0.00191
-0.05%
$ 1.91 million $ 12,533
Oct 17, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 14,872
Oct 17, 9 AM $ 0.00191
+0.53%
$ 1.91 million $ 19,283
Oct 17, 8 AM $ 0.0019
+2.43%
$ 1.9 million $ 23,341
Oct 17, 7 AM $ 0.00185
-1.38%
$ 1.85 million $ 26,243
Oct 17, 6 AM $ 0.00188
-0.74%
$ 1.88 million $ 29,520
Oct 17, 5 AM $ 0.00189
+0.26%
$ 1.9 million $ 34,329
Oct 17, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 38,288
Oct 17, 3 AM $ 0.00189
-0.89%
$ 1.89 million $ 40,990
Oct 17, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 44,028
Oct 17, 1 AM $ 0.00191
-0.68%
$ 1.91 million $ 47,903
Oct 17, 12 AM $ 0.00192
-1.89%
$ 1.92 million $ 52,032
Oct 16, 11 PM $ 0.00196
-1.51%
$ 1.96 million $ 55,262
Oct 16, 10 PM $ 0.00199
-0.65%
$ 1.99 million $ 57,572
Oct 16, 9 PM $ 0.002
+0.00%
$ 2 million $ 61,609
Oct 16, 8 PM $ 0.002
-0.20%
$ 2 million $ 65,448
Oct 16, 7 PM $ 0.002
-0.20%
$ 2 million $ 68,278
Oct 16, 6 PM $ 0.00201
-0.59%
$ 2.01 million $ 71,499
Oct 16, 5 PM $ 0.00202
+0.55%
$ 2.02 million $ 74,655
Oct 16, 4 PM $ 0.00201
-4.28%
$ 2.02 million $ 78,105
Oct 16, 3 PM $ 0.0021
+0.19%
$ 2.1 million $ 81,029
Oct 16, 2 PM $ 0.0021
-0.43%
$ 2.1 million $ 80,083
Oct 16, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 82,692
Oct 16, 12 PM $ 0.00211
-0.09%
$ 2.11 million $ 86,512
Oct 16, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 86,847
Oct 16, 10 AM $ 0.00211
-0.19%
$ 2.11 million $ 84,830
Oct 16, 9 AM $ 0.00212
+0.52%
$ 2.12 million $ 82,185
Oct 16, 8 AM $ 0.00211
+0.05%
$ 2.11 million $ 78,449
Oct 16, 7 AM $ 0.00211
-0.05%
$ 2.11 million $ 76,055
Oct 16, 6 AM $ 0.00211
-0.14%
$ 2.11 million $ 73,400
Oct 16, 5 AM $ 0.00211
+0.05%
$ 2.11 million $ 72,282
Oct 16, 4 AM $ 0.00211
+0.19%
$ 2.11 million $ 72,343
Oct 16, 3 AM $ 0.00211
-0.33%
$ 2.11 million $ 73,185
Oct 16, 2 AM $ 0.00211
+0.19%
$ 2.12 million $ 72,659
Oct 16, 1 AM $ 0.00211
-0.71%
$ 2.11 million $ 72,838
Oct 16, 12 AM $ 0.00213
+0.43%
$ 2.13 million $ 71,316
Oct 15, 11 PM $ 0.00212
-0.28%
$ 2.12 million $ 71,125