IndexAI Historical Data

IAI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00212
-0.61%
$ 2.12 million $ 70,948
Oct 15, 9 PM $ 0.00213
+0.38%
$ 2.13 million $ 70,954
Oct 15, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 71,250
Oct 15, 7 PM $ 0.00213
+0.38%
$ 2.13 million $ 71,353
Oct 15, 6 PM $ 0.00212
+0.09%
$ 2.12 million $ 71,369
Oct 15, 5 PM $ 0.00212
-0.19%
$ 2.12 million $ 71,414
Oct 15, 4 PM $ 0.00212
-0.14%
$ 2.12 million $ 71,734
Oct 15, 3 PM $ 0.00213
+0.05%
$ 2.12 million $ 71,626
Oct 15, 2 PM $ 0.00212
-0.23%
$ 2.13 million $ 71,575
Oct 15, 1 PM $ 0.00213
-0.19%
$ 2.13 million $ 72,122
Oct 15, 12 PM $ 0.00213
-0.23%
$ 2.13 million $ 72,272
Oct 15, 11 AM $ 0.00212
+0.09%
$ 2.12 million $ 71,941
Oct 15, 10 AM $ 0.00212
-0.70%
$ 2.12 million $ 74,848
Oct 15, 9 AM $ 0.00214
+1.47%
$ 2.14 million $ 74,987
Oct 15, 8 AM $ 0.0021
-2.19%
$ 2.1 million $ 77,357
Oct 15, 7 AM $ 0.00215
-0.14%
$ 2.15 million $ 77,022
Oct 15, 6 AM $ 0.00215
-1.24%
$ 2.15 million $ 76,435
Oct 15, 5 AM $ 0.00218
-0.14%
$ 2.18 million $ 73,781
Oct 15, 4 AM $ 0.00218
-0.05%
$ 2.18 million $ 71,782
Oct 15, 3 AM $ 0.00218
+0.28%
$ 2.18 million $ 71,274
Oct 15, 2 AM $ 0.00218
-0.05%
$ 2.18 million $ 71,483
Oct 15, 1 AM $ 0.00218
-0.95%
$ 2.18 million $ 68,065
Oct 15, 12 AM $ 0.0022
-0.05%
$ 2.2 million $ 65,275
Oct 14, 11 PM $ 0.0022
-0.05%
$ 2.2 million $ 62,546
Oct 14, 10 PM $ 0.0022
+0.09%
$ 2.2 million $ 61,189
Oct 14, 9 PM $ 0.0022
-0.05%
$ 2.2 million $ 56,995
Oct 14, 8 PM $ 0.0022
-0.05%
$ 2.2 million $ 52,928
Oct 14, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 49,972
Oct 14, 6 PM $ 0.0022
+0.05%
$ 2.2 million $ 46,811
Oct 14, 5 PM $ 0.0022
-0.14%
$ 2.2 million $ 42,995
Oct 14, 4 PM $ 0.0022
+1.38%
$ 2.21 million $ 41,439
Oct 14, 3 PM $ 0.00218
+0.05%
$ 2.18 million $ 39,162
Oct 14, 2 PM $ 0.00218
+0.46%
$ 2.18 million $ 38,016
Oct 14, 1 PM $ 0.00218
-0.41%
$ 2.18 million $ 37,637
Oct 14, 12 PM $ 0.00219
-0.36%
$ 2.19 million $ 36,794
Oct 14, 11 AM $ 0.0022
-1.61%
$ 2.2 million $ 36,511
Oct 14, 10 AM $ 0.00225
+2.14%
$ 2.25 million $ 36,047
Oct 14, 9 AM $ 0.0022
+1.38%
$ 2.17 million $ 38,382
Oct 14, 8 AM $ 0.00217
+0.46%
$ 2.21 million $ 39,652
Oct 14, 7 AM $ 0.00215
-3.59%
$ 2.19 million $ 42,902
Oct 14, 6 AM $ 0.00223
-3.18%
$ 2.23 million $ 46,054
Oct 14, 5 AM $ 0.0023
-5.23%
$ 2.3 million $ 49,062
Oct 14, 4 AM $ 0.00247
-1.87%
$ 2.47 million $ 48,572
Oct 14, 3 AM $ 0.00252
-0.94%
$ 2.52 million $ 45,574
Oct 14, 2 AM $ 0.00254
+0.55%
$ 2.54 million $ 44,684
Oct 14, 1 AM $ 0.00253
-0.47%
$ 2.53 million $ 47,719
Oct 14, 12 AM $ 0.00254
-2.90%
$ 2.54 million $ 50,549
Oct 13, 11 PM $ 0.00262
+0.85%
$ 2.62 million $ 53,028
Oct 13, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 52,597
Oct 13, 9 PM $ 0.0026
-0.04%
$ 2.6 million $ 52,572