IndexAI Historical Data

IAI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0026
-1.25%
$ 2.6 million $ 52,479
Oct 13, 7 PM $ 0.00263
-1.28%
$ 2.63 million $ 52,354
Oct 13, 6 PM $ 0.00266
+0.49%
$ 2.66 million $ 54,508
Oct 13, 5 PM $ 0.00265
-7.50%
$ 2.65 million $ 57,994
Oct 13, 4 PM $ 0.00287
+2.36%
$ 2.87 million $ 59,665
Oct 13, 3 PM $ 0.0028
+3.55%
$ 2.81 million $ 61,593
Oct 13, 2 PM $ 0.0027
+9.39%
$ 2.7 million $ 62,691
Oct 13, 1 PM $ 0.00247
-0.72%
$ 2.47 million $ 62,297
Oct 13, 12 PM $ 0.00249
-2.20%
$ 2.47 million $ 63,216
Oct 13, 11 AM $ 0.00254
-0.35%
$ 2.54 million $ 63,619
Oct 13, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 63,975
Oct 13, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 63,894
Oct 13, 8 AM $ 0.00255
-0.08%
$ 2.55 million $ 63,546
Oct 13, 7 AM $ 0.00255
+0.04%
$ 2.56 million $ 63,271
Oct 13, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 63,040
Oct 13, 5 AM $ 0.00255
-0.08%
$ 2.55 million $ 62,645
Oct 13, 4 AM $ 0.00255
+0.00%
$ 2.56 million $ 65,473
Oct 13, 3 AM $ 0.00255
+0.27%
$ 2.56 million $ 68,424
Oct 13, 2 AM $ 0.00255
-1.70%
$ 2.55 million $ 69,679
Oct 13, 1 AM $ 0.00259
+0.31%
$ 2.59 million $ 69,448
Oct 13, 12 AM $ 0.00259
+0.50%
$ 2.58 million $ 66,748
Oct 12, 11 PM $ 0.00258
-2.13%
$ 2.58 million $ 63,879
Oct 12, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 62,581
Oct 12, 9 PM $ 0.00263
+1.89%
$ 2.63 million $ 62,581
Oct 12, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 62,563
Oct 12, 7 PM $ 0.00259
-0.39%
$ 2.59 million $ 62,563
Oct 12, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 60,651
Oct 12, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 56,675
Oct 12, 4 PM $ 0.0026
+0.93%
$ 2.6 million $ 52,869
Oct 12, 3 PM $ 0.00256
+3.72%
$ 2.56 million $ 53,081
Oct 12, 2 PM $ 0.00247
-1.44%
$ 2.47 million $ 52,515
Oct 12, 1 PM $ 0.00251
+0.48%
$ 2.5 million $ 52,370
Oct 12, 12 PM $ 0.00249
-2.70%
$ 2.49 million $ 52,599
Oct 12, 11 AM $ 0.00255
-1.43%
$ 2.56 million $ 52,974
Oct 12, 10 AM $ 0.00259
-0.54%
$ 2.58 million $ 53,164
Oct 12, 9 AM $ 0.00261
+0.04%
$ 2.61 million $ 52,443
Oct 12, 8 AM $ 0.0026
+0.70%
$ 2.6 million $ 52,019
Oct 12, 7 AM $ 0.00258
-0.19%
$ 2.58 million $ 51,873
Oct 12, 6 AM $ 0.00259
-0.31%
$ 2.59 million $ 51,799
Oct 12, 5 AM $ 0.0026
-1.03%
$ 2.6 million $ 52,203
Oct 12, 4 AM $ 0.00263
+0.46%
$ 2.63 million $ 51,670
Oct 12, 3 AM $ 0.00264
+0.38%
$ 2.64 million $ 52,136
Oct 12, 2 AM $ 0.00262
-0.57%
$ 2.62 million $ 52,071
Oct 12, 1 AM $ 0.00264
-3.19%
$ 2.64 million $ 48,817
Oct 12, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 49,167
Oct 11, 11 PM $ 0.00273
-0.51%
$ 2.73 million $ 49,688
Oct 11, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 53,160
Oct 11, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 57,306
Oct 11, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 60,929
Oct 11, 7 PM $ 0.00274
-2.14%
$ 2.74 million $ 64,096