IndexAI Historical Data

IAI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0028
+0.00%
$ 2.8 million $ 67,046
Oct 11, 5 PM $ 0.0028
-0.32%
$ 2.8 million $ 71,367
Oct 11, 4 PM $ 0.00281
-0.21%
$ 2.81 million $ 74,847
Oct 11, 3 PM $ 0.00281
-0.21%
$ 2.82 million $ 74,794
Oct 11, 2 PM $ 0.00282
-1.40%
$ 2.82 million $ 75,723
Oct 11, 1 PM $ 0.00286
-1.07%
$ 2.86 million $ 76,715
Oct 11, 12 PM $ 0.00289
+0.14%
$ 2.89 million $ 76,221
Oct 11, 11 AM $ 0.00289
+0.03%
$ 2.89 million $ 72,812
Oct 11, 10 AM $ 0.00289
-0.14%
$ 2.89 million $ 69,456
Oct 11, 9 AM $ 0.0029
-0.14%
$ 2.9 million $ 66,209
Oct 11, 8 AM $ 0.0029
+0.07%
$ 2.9 million $ 62,906
Oct 11, 7 AM $ 0.0029
+0.28%
$ 2.9 million $ 61,408
Oct 11, 6 AM $ 0.00289
-0.28%
$ 2.9 million $ 61,583
Oct 11, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 61,592
Oct 11, 4 AM $ 0.0029
+0.10%
$ 2.9 million $ 61,740
Oct 11, 3 AM $ 0.0029
+0.07%
$ 2.9 million $ 61,149
Oct 11, 2 AM $ 0.0029
-0.24%
$ 2.9 million $ 61,490
Oct 11, 1 AM $ 0.00291
+1.86%
$ 2.91 million $ 65,265
Oct 11, 12 AM $ 0.00285
-5.31%
$ 2.85 million $ 69,077
Oct 10, 11 PM $ 0.00302
-0.03%
$ 3.02 million $ 71,513
Oct 10, 10 PM $ 0.00301
-0.17%
$ 3.02 million $ 69,083
Oct 10, 9 PM $ 0.00302
-0.07%
$ 3.02 million $ 64,974
Oct 10, 8 PM $ 0.00302
-0.07%
$ 3.02 million $ 61,351
Oct 10, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 61,169
Oct 10, 6 PM $ 0.00302
-0.03%
$ 3.02 million $ 61,327
Oct 10, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 61,070
Oct 10, 4 PM $ 0.00302
-0.07%
$ 3.02 million $ 61,239
Oct 10, 3 PM $ 0.00302
-0.17%
$ 3.02 million $ 61,087
Oct 10, 2 PM $ 0.00303
+0.30%
$ 3.03 million $ 60,607
Oct 10, 1 PM $ 0.00302
+0.20%
$ 3.02 million $ 59,922
Oct 10, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 57,405
Oct 10, 11 AM $ 0.00302
-0.79%
$ 3.02 million $ 57,405
Oct 10, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 59,800
Oct 10, 9 AM $ 0.00304
-0.75%
$ 3.04 million $ 63,680
Oct 10, 8 AM $ 0.00306
+1.46%
$ 3.06 million $ 65,334
Oct 10, 7 AM $ 0.00302
-1.01%
$ 3.02 million $ 63,950
Oct 10, 6 AM $ 0.00306
+0.10%
$ 3.05 million $ 60,761
Oct 10, 5 AM $ 0.00305
-0.20%
$ 3.06 million $ 57,494
Oct 10, 4 AM $ 0.00306
+0.43%
$ 3.06 million $ 54,335
Oct 10, 3 AM $ 0.00304
+0.00%
$ 3.04 million $ 54,663
Oct 10, 2 AM $ 0.00304
-0.10%
$ 3.04 million $ 52,788
Oct 10, 1 AM $ 0.00304
+0.07%
$ 3.04 million $ 49,853
Oct 10, 12 AM $ 0.00304
-0.29%
$ 3.04 million $ 47,673
Oct 9, 11 PM $ 0.00305
+0.53%
$ 3.05 million $ 47,652
Oct 9, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 50,085
Oct 9, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 54,451
Oct 9, 8 PM $ 0.00304
-0.65%
$ 3.04 million $ 58,174
Oct 9, 7 PM $ 0.00306
+0.49%
$ 3.06 million $ 58,601
Oct 9, 6 PM $ 0.00305
-0.03%
$ 3.05 million $ 58,648
Oct 9, 5 PM $ 0.00305
+0.07%
$ 3.05 million $ 58,575