IndexAI Historical Data

IAI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00305
-0.03%
$ 3.05 million $ 58,656
Oct 9, 3 PM $ 0.00305
+0.00%
$ 3.05 million $ 59,004
Oct 9, 2 PM $ 0.00305
+0.36%
$ 3.05 million $ 58,936
Oct 9, 1 PM $ 0.00304
+0.03%
$ 3.04 million $ 58,400
Oct 9, 12 PM $ 0.00303
+0.00%
$ 3.04 million $ 59,118
Oct 9, 11 AM $ 0.00303
+0.13%
$ 3.04 million $ 62,657
Oct 9, 10 AM $ 0.00303
-0.03%
$ 3.03 million $ 62,115
Oct 9, 9 AM $ 0.00304
+0.20%
$ 3.04 million $ 62,559
Oct 9, 8 AM $ 0.00303
+0.10%
$ 3.03 million $ 64,933
Oct 9, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 67,837
Oct 9, 6 AM $ 0.00303
-0.26%
$ 3.03 million $ 70,821
Oct 9, 5 AM $ 0.00304
-0.03%
$ 3.04 million $ 73,764
Oct 9, 4 AM $ 0.00304
-0.13%
$ 3.04 million $ 76,495
Oct 9, 3 AM $ 0.00305
+0.10%
$ 3.05 million $ 78,656
Oct 9, 2 AM $ 0.00304
-0.13%
$ 3.04 million $ 80,417
Oct 9, 1 AM $ 0.00305
-0.03%
$ 3.05 million $ 83,379
Oct 9, 12 AM $ 0.00305
+0.00%
$ 3.05 million $ 84,881
Oct 8, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 84,813
Oct 8, 10 PM $ 0.00305
+0.00%
$ 3.05 million $ 84,665
Oct 8, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 84,450
Oct 8, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 84,119
Oct 8, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 83,757
Oct 8, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 83,860
Oct 8, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 83,519
Oct 8, 4 PM $ 0.00305
+0.03%
$ 3.05 million $ 83,580
Oct 8, 3 PM $ 0.00305
+0.46%
$ 3.05 million $ 83,901
Oct 8, 2 PM $ 0.00304
+0.07%
$ 3.04 million $ 83,712
Oct 8, 1 PM $ 0.00303
-0.16%
$ 3.03 million $ 82,511
Oct 8, 12 PM $ 0.00304
+0.07%
$ 3.04 million $ 81,183
Oct 8, 11 AM $ 0.00304
-0.33%
$ 3.04 million $ 78,798
Oct 8, 10 AM $ 0.00305
-0.46%
$ 3.05 million $ 78,204
Oct 8, 9 AM $ 0.00306
-0.78%
$ 3.06 million $ 77,804
Oct 8, 8 AM $ 0.00308
-0.45%
$ 3.08 million $ 77,641
Oct 8, 7 AM $ 0.00309
+0.29%
$ 3.09 million $ 77,849
Oct 8, 6 AM $ 0.00308
-0.13%
$ 3.08 million $ 78,523
Oct 8, 5 AM $ 0.00309
-0.10%
$ 3.09 million $ 78,727
Oct 8, 4 AM $ 0.00309
+0.39%
$ 3.09 million $ 78,898
Oct 8, 3 AM $ 0.00308
+1.42%
$ 3.08 million $ 76,704
Oct 8, 2 AM $ 0.00303
+0.40%
$ 3.03 million $ 76,417
Oct 8, 1 AM $ 0.00302
+0.03%
$ 3.02 million $ 76,283
Oct 8, 12 AM $ 0.00302
+0.03%
$ 3.02 million $ 76,541
Oct 7, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 76,490
Oct 7, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 77,002
Oct 7, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 77,280
Oct 7, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 77,563
Oct 7, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 77,739
Oct 7, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 77,461
Oct 7, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 77,669
Oct 7, 4 PM $ 0.00302
+0.03%
$ 3.02 million $ 77,614
Oct 7, 3 PM $ 0.00302
+0.03%
$ 3.02 million $ 77,162