IndexAI Historical Data

IAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000152
-0.07%
$ 152,300 $ 3,815
Nov 29, 11 AM $ 0.000152
+0.00%
$ 152,400 $ 4,303
Nov 29, 10 AM $ 0.000152
+0.00%
$ 152,400 $ 4,428
Nov 29, 9 AM $ 0.000152
-1.68%
$ 152,400 $ 3,546
Nov 29, 8 AM $ 0.000155
+0.39%
$ 155,000 $ 2,804
Nov 29, 7 AM $ 0.000154
+1.25%
$ 154,400 $ 3,080
Nov 29, 6 AM $ 0.000152
+0.20%
$ 152,500 $ 3,257
Nov 29, 5 AM $ 0.000152
-0.26%
$ 152,200 $ 2,840
Nov 29, 4 AM $ 0.000153
+0.00%
$ 152,600 $ 2,466
Nov 29, 3 AM $ 0.000153
+0.39%
$ 152,600 $ 2,516
Nov 29, 2 AM $ 0.000152
-0.33%
$ 152,000 $ 2,897
Nov 29, 1 AM $ 0.000152
+0.00%
$ 152,500 $ 2,985
Nov 29, 12 AM $ 0.000152
+0.00%
$ 152,500 $ 3,268
Nov 28, 11 PM $ 0.000152
-8.63%
$ 152,500 $ 3,319
Nov 28, 10 PM $ 0.000167
+2.90%
$ 166,900 $ 3,282
Nov 28, 9 PM $ 0.000162
+0.00%
$ 162,200 $ 3,498
Nov 28, 8 PM $ 0.000162
+0.00%
$ 162,200 $ 3,508
Nov 28, 7 PM $ 0.000162
+0.00%
$ 162,200 $ 3,507
Nov 28, 6 PM $ 0.000162
+0.00%
$ 162,200 $ 3,505
Nov 28, 5 PM $ 0.000162
+0.00%
$ 162,200 $ 3,508
Nov 28, 4 PM $ 0.000162
+1.31%
$ 162,200 $ 3,508
Nov 28, 3 PM $ 0.00016
-1.36%
$ 160,100 $ 3,131
Nov 28, 2 PM $ 0.000162
+13.89%
$ 162,300 $ 2,904
Nov 28, 1 PM $ 0.000142
-1.18%
$ 142,500 $ 2,685
Nov 28, 12 PM $ 0.000142
+1.72%
$ 141,700 $ 2,589
Nov 28, 11 AM $ 0.000139
-3.40%
$ 139,300 $ 2,188
Nov 28, 10 AM $ 0.000144
+0.00%
$ 144,200 $ 2,078
Nov 28, 9 AM $ 0.000144
+1.62%
$ 144,200 $ 2,591
Nov 28, 8 AM $ 0.000142
+0.35%
$ 141,900 $ 2,577
Nov 28, 7 AM $ 0.000141
+3.14%
$ 141,400 $ 2,420
Nov 28, 6 AM $ 0.000137
-0.58%
$ 137,100 $ 2,333
Nov 28, 5 AM $ 0.000138
+2.15%
$ 137,900 $ 2,338
Nov 28, 4 AM $ 0.000135
-3.64%
$ 135,000 $ 2,323
Nov 28, 3 AM $ 0.00014
+0.00%
$ 140,100 $ 2,325
Nov 28, 2 AM $ 0.00014
-2.23%
$ 140,100 $ 1,899
Nov 28, 1 AM $ 0.000143
-17.93%
$ 143,300 $ 1,716
Nov 28, 12 AM $ 0.000175
-1.08%
$ 174,600 $ 1,434
Nov 27, 11 PM $ 0.000173
+0.06%
$ 173,300 $ 1,375
Nov 27, 10 PM $ 0.000173
+15.54%
$ 173,200 $ 1,311
Nov 27, 9 PM $ 0.00015
+3.09%
$ 149,900 $ 1,033
Nov 27, 8 PM $ 0.000145
+0.00%
$ 145,400 $ 1,030
Nov 27, 7 PM $ 0.000145
+0.00%
$ 145,400 $ 1,030
Nov 27, 6 PM $ 0.000145
+1.11%
$ 145,400 $ 1,030
Nov 27, 5 PM $ 0.000144
+0.00%
$ 143,800 $ 1,035
Nov 27, 4 PM $ 0.000144
+0.00%
$ 143,800 $ 1,040
Nov 27, 3 PM $ 0.000144
+0.00%
$ 143,800 $ 1,040
Nov 27, 2 PM $ 0.000144
+3.98%
$ 143,800 $ 1,302
Nov 27, 1 PM $ 0.000138
-4.95%
$ 138,300 $ 1,380
Nov 27, 12 PM $ 0.000145
+0.00%
$ 145,500 $ 1,373
Nov 27, 11 AM $ 0.000145
+4.68%
$ 145,500 $ 1,373