IndexAI Historical Data

IAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.000139
-1.07%
$ 139,000 $ 1,478
Nov 27, 9 AM $ 0.00014
+0.36%
$ 140,500 $ 1,229
Nov 27, 8 AM $ 0.00014
-2.57%
$ 140,000 $ 1,367
Nov 27, 7 AM $ 0.000141
-14.72%
$ 140,800 $ 1,275
Nov 27, 6 AM $ 0.000165
-3.56%
$ 165,100 $ 1,327
Nov 27, 5 AM $ 0.000171
+0.00%
$ 171,200 $ 1,562
Nov 27, 4 AM $ 0.000171
+7.40%
$ 171,200 $ 1,591
Nov 27, 3 AM $ 0.000159
+0.00%
$ 159,400 $ 1,737
Nov 27, 2 AM $ 0.000159
+0.00%
$ 159,400 $ 1,748
Nov 27, 1 AM $ 0.000159
+0.00%
$ 159,400 $ 1,833
Nov 27, 12 AM $ 0.000159
+1.59%
$ 159,400 $ 2,099
Nov 26, 11 PM $ 0.000157
+0.00%
$ 156,900 $ 2,141
Nov 26, 10 PM $ 0.000157
+0.00%
$ 156,900 $ 2,250
Nov 26, 9 PM $ 0.000157
-3.03%
$ 156,900 $ 2,320
Nov 26, 8 PM $ 0.000162
+0.00%
$ 161,800 $ 2,345
Nov 26, 7 PM $ 0.000162
+0.00%
$ 161,800 $ 2,345
Nov 26, 6 PM $ 0.000162
+6.24%
$ 161,800 $ 2,401
Nov 26, 5 PM $ 0.000152
-1.17%
$ 152,300 $ 2,397
Nov 26, 4 PM $ 0.000154
+0.00%
$ 154,100 $ 2,397
Nov 26, 3 PM $ 0.000154
-9.09%
$ 154,100 $ 2,658
Nov 26, 2 PM $ 0.000169
+13.68%
$ 169,500 $ 2,438
Nov 26, 1 PM $ 0.000149
+2.90%
$ 149,100 $ 2,994
Nov 26, 12 PM $ 0.000145
+0.00%
$ 144,900 $ 3,058
Nov 26, 11 AM $ 0.000145
+2.26%
$ 144,900 $ 3,067
Nov 26, 10 AM $ 0.000142
+7.43%
$ 141,700 $ 3,046
Nov 26, 9 AM $ 0.000132
+2.81%
$ 131,900 $ 3,006
Nov 26, 8 AM $ 0.000128
-1.61%
$ 128,300 $ 3,152
Nov 26, 7 AM $ 0.000132
+0.00%
$ 131,600 $ 3,252
Nov 26, 1 AM $ 0.000168
+8.29%
$ 168,500 $ 2,791
Nov 26, 12 AM $ 0.000155
-5.88%
$ 155,400 $ 2,703
Nov 25, 11 PM $ 0.000165
-8.18%
$ 165,100 $ 2,737
Nov 25, 10 PM $ 0.00018
-3.18%
$ 179,800 $ 2,724
Nov 25, 9 PM $ 0.000186
+0.60%
$ 185,700 $ 2,655
Nov 25, 8 PM $ 0.000185
+0.00%
$ 184,600 $ 2,727
Nov 25, 7 PM $ 0.000185
-0.59%
$ 184,600 $ 2,727
Nov 25, 6 PM $ 0.00018
-1.91%
$ 179,900 $ 2,731
Nov 25, 5 PM $ 0.000183
+0.71%
$ 183,400 $ 2,681
Nov 25, 4 PM $ 0.000182
-0.98%
$ 182,100 $ 2,782
Nov 25, 3 PM $ 0.000184
+0.99%
$ 183,900 $ 2,631
Nov 25, 2 PM $ 0.000182
+13.88%
$ 182,100 $ 2,604
Nov 25, 1 PM $ 0.000159
+15.27%
$ 159,300 $ 1,951
Nov 25, 12 PM $ 0.000139
-3.60%
$ 139,100 $ 1,981
Nov 25, 11 AM $ 0.000144
+1.19%
$ 144,300 $ 2,032
Nov 25, 10 AM $ 0.000143
+0.85%
$ 142,600 $ 1,987
Nov 25, 9 AM $ 0.000141
-5.67%
$ 141,400 $ 1,928
Nov 25, 8 AM $ 0.00015
+9.82%
$ 149,900 $ 1,755
Nov 25, 7 AM $ 0.000136
+0.07%
$ 136,500 $ 1,713
Nov 25, 6 AM $ 0.000136
+0.00%
$ 136,400 $ 1,791
Nov 25, 5 AM $ 0.000136
+0.00%
$ 136,400 $ 1,804
Nov 25, 4 AM $ 0.000136
+0.00%
$ 136,400 $ 2,001