IndexAI Historical Data

IAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000136
+1.94%
$ 136,400 $ 2,182
Nov 25, 2 AM $ 0.000135
-0.44%
$ 134,600 $ 2,072
Nov 25, 1 AM $ 0.000135
+3.44%
$ 135,200 $ 2,068
Nov 25, 12 AM $ 0.000131
-4.88%
$ 130,700 $ 1,890
Nov 24, 11 PM $ 0.000137
+2.61%
$ 137,400 $ 1,801
Nov 24, 10 PM $ 0.000134
+0.00%
$ 133,900 $ 1,705
Nov 24, 9 PM $ 0.000134
+7.98%
$ 133,900 $ 1,705
Nov 24, 8 PM $ 0.000124
+0.00%
$ 124,000 $ 1,600
Nov 24, 7 PM $ 0.000124
-0.16%
$ 124,000 $ 1,600
Nov 24, 6 PM $ 0.000124
+0.08%
$ 124,200 $ 1,588
Nov 24, 5 PM $ 0.000124
-9.75%
$ 124,100 $ 1,587
Nov 24, 4 PM $ 0.000137
+5.93%
$ 137,500 $ 1,480
Nov 24, 3 PM $ 0.00013
+2.85%
$ 129,800 $ 1,371
Nov 24, 2 PM $ 0.000126
+3.02%
$ 126,200 $ 1,359
Nov 24, 1 PM $ 0.000122
-0.57%
$ 122,500 $ 1,363
Nov 24, 12 PM $ 0.000123
+6.85%
$ 123,200 $ 1,286
Nov 24, 11 AM $ 0.000112
-1.32%
$ 112,000 $ 1,179
Nov 24, 10 AM $ 0.000113
-2.41%
$ 113,500 $ 1,173
Nov 24, 9 AM $ 0.000116
-1.02%
$ 116,300 $ 1,008
Nov 24, 8 AM $ 0.000117
-0.09%
$ 117,500 $ 895
Nov 24, 7 AM $ 0.000118
+0.68%
$ 117,600 $ 665
Nov 24, 6 AM $ 0.000117
-3.95%
$ 116,800 $ 647
Nov 24, 5 AM $ 0.000122
+2.96%
$ 121,600 $ 881
Nov 24, 4 AM $ 0.000118
+0.00%
$ 118,100 $ 727
Nov 24, 3 AM $ 0.000115
-3.52%
$ 115,000 $ 590
Nov 24, 2 AM $ 0.000119
-1.97%
$ 119,200 $ 482
Nov 24, 1 AM $ 0.000122
+0.00%
$ 121,600 $ 528
Nov 24, 12 AM $ 0.000122
+0.00%
$ 121,600 $ 528
Nov 23, 11 PM $ 0.000122
+0.00%
$ 121,600 $ 528
Nov 23, 10 PM $ 0.000122
+0.00%
$ 121,600 $ 528
Nov 23, 9 PM $ 0.000122
+0.00%
$ 121,600 $ 528
Nov 23, 8 PM $ 0.000122
+0.00%
$ 121,600 $ 528
Nov 23, 7 PM $ 0.000122
+0.00%
$ 121,600 $ 528
Nov 23, 6 PM $ 0.000122
+0.00%
$ 121,600 $ 528
Nov 23, 5 PM $ 0.000122
+0.00%
$ 121,600 $ 528
Nov 23, 4 PM $ 0.000122
+0.00%
$ 121,600 $ 528
Nov 23, 3 PM $ 0.000122
+0.00%
$ 121,600 $ 528
Nov 23, 2 PM $ 0.000122
-0.65%
$ 121,600 $ 531
Nov 23, 1 PM $ 0.000122
+0.00%
$ 122,400 $ 518
Nov 23, 12 PM $ 0.000122
+0.00%
$ 122,400 $ 657
Nov 23, 11 AM $ 0.000122
+0.00%
$ 122,400 $ 657
Nov 23, 10 AM $ 0.000122
+0.00%
$ 122,400 $ 657
Nov 23, 9 AM $ 0.000122
+0.00%
$ 122,400 $ 657
Nov 23, 8 AM $ 0.000122
-2.00%
$ 122,400 $ 668
Nov 23, 7 AM $ 0.000125
+1.96%
$ 124,900 $ 662
Nov 23, 6 AM $ 0.000123
+2.49%
$ 123,500 $ 601
Nov 23, 5 AM $ 0.00012
-0.50%
$ 120,500 $ 329
Nov 23, 4 AM $ 0.000121
-1.86%
$ 121,100 $ 403
Nov 23, 3 AM $ 0.000123
+0.00%
$ 123,400 $ 408
Nov 23, 2 AM $ 0.000123
-0.32%
$ 123,400 $ 474