IndexAI Historical Data

IAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000124
+0.00%
$ 123,800 $ 392
Nov 23, 12 AM $ 0.000124
+0.00%
$ 123,800 $ 487
Nov 22, 11 PM $ 0.000124
+0.00%
$ 123,800 $ 723
Nov 22, 10 PM $ 0.000124
+0.00%
$ 123,800 $ 723
Nov 22, 9 PM $ 0.000124
+0.00%
$ 123,800 $ 723
Nov 22, 8 PM $ 0.000124
+0.00%
$ 123,800 $ 743
Nov 22, 7 PM $ 0.000124
+0.00%
$ 123,800 $ 743
Nov 22, 6 PM $ 0.000124
+0.00%
$ 123,800 $ 744
Nov 22, 5 PM $ 0.000124
+0.00%
$ 123,800 $ 744
Nov 22, 4 PM $ 0.000124
+0.00%
$ 123,800 $ 751
Nov 22, 3 PM $ 0.000124
-0.88%
$ 123,800 $ 751
Nov 22, 2 PM $ 0.000125
+3.65%
$ 124,900 $ 749
Nov 22, 1 PM $ 0.00012
-3.38%
$ 119,900 $ 741
Nov 22, 12 PM $ 0.000124
+0.00%
$ 124,100 $ 612
Nov 22, 11 AM $ 0.000124
+0.00%
$ 124,100 $ 654
Nov 22, 10 AM $ 0.000124
+0.00%
$ 124,100 $ 688
Nov 22, 9 AM $ 0.000124
+1.72%
$ 124,100 $ 688
Nov 22, 8 AM $ 0.000122
+0.00%
$ 122,000 $ 681
Nov 22, 7 AM $ 0.000122
+0.00%
$ 122,000 $ 721
Nov 22, 6 AM $ 0.000122
-1.05%
$ 122,000 $ 785
Nov 22, 5 AM $ 0.000123
-0.40%
$ 123,300 $ 816
Nov 22, 4 AM $ 0.000124
-2.82%
$ 124,200 $ 794
Nov 22, 3 AM $ 0.000128
+3.06%
$ 127,800 $ 729
Nov 22, 2 AM $ 0.000124
-4.32%
$ 124,000 $ 731
Nov 22, 1 AM $ 0.00013
+0.00%
$ 129,600 $ 816
Nov 22, 12 AM $ 0.00013
-0.31%
$ 129,600 $ 777
Nov 21, 11 PM $ 0.00013
+0.00%
$ 130,000 $ 600
Nov 21, 10 PM $ 0.00013
+0.00%
$ 130,000 $ 608
Nov 21, 9 PM $ 0.00013
+6.04%
$ 130,000 $ 617
Nov 21, 8 PM $ 0.000123
+0.00%
$ 122,600 $ 656
Nov 21, 7 PM $ 0.000123
+0.08%
$ 122,600 $ 701
Nov 21, 6 PM $ 0.000122
+0.00%
$ 122,500 $ 716
Nov 21, 5 PM $ 0.000122
-2.23%
$ 122,500 $ 716
Nov 21, 4 PM $ 0.000125
+0.00%
$ 125,300 $ 996
Nov 21, 3 PM $ 0.000125
+0.00%
$ 125,300 $ 996
Nov 21, 2 PM $ 0.000125
+0.64%
$ 125,300 $ 1,071
Nov 21, 1 PM $ 0.000124
-3.94%
$ 124,500 $ 1,076
Nov 21, 12 PM $ 0.00013
+6.93%
$ 129,600 $ 1,199
Nov 21, 11 AM $ 0.000121
+0.92%
$ 121,200 $ 1,213
Nov 21, 10 AM $ 0.00012
+0.00%
$ 120,100 $ 1,237
Nov 21, 9 AM $ 0.00012
-0.17%
$ 120,100 $ 1,242
Nov 21, 8 AM $ 0.00012
-5.94%
$ 120,300 $ 1,263
Nov 21, 7 AM $ 0.000128
+5.01%
$ 127,900 $ 1,306
Nov 21, 6 AM $ 0.000122
-0.73%
$ 121,800 $ 1,277
Nov 21, 5 AM $ 0.000123
+0.00%
$ 122,700 $ 1,271
Nov 21, 4 AM $ 0.000123
-1.21%
$ 122,700 $ 1,234
Nov 21, 3 AM $ 0.000124
-1.74%
$ 124,200 $ 1,258
Nov 21, 2 AM $ 0.00013
+6.06%
$ 129,600 $ 1,221
Nov 21, 1 AM $ 0.000122
-4.75%
$ 122,200 $ 1,138
Nov 21, 12 AM $ 0.000124
+0.90%
$ 123,800 $ 1,083