IndexAI Historical Data

IAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000123
-2.00%
$ 122,700 $ 1,024
Nov 20, 10 PM $ 0.000125
-1.57%
$ 125,200 $ 1,016
Nov 20, 9 PM $ 0.000127
-1.32%
$ 127,200 $ 1,018
Nov 20, 8 PM $ 0.000129
+1.26%
$ 128,900 $ 1,023
Nov 20, 7 PM $ 0.000127
-3.12%
$ 127,300 $ 978
Nov 20, 6 PM $ 0.000131
+0.00%
$ 131,400 $ 963
Nov 20, 5 PM $ 0.000131
-1.28%
$ 131,400 $ 981
Nov 20, 4 PM $ 0.000133
+0.00%
$ 133,100 $ 695
Nov 20, 3 PM $ 0.000133
+2.23%
$ 133,100 $ 813
Nov 20, 2 PM $ 0.00013
-1.51%
$ 130,200 $ 739
Nov 20, 1 PM $ 0.000132
+2.08%
$ 132,200 $ 733
Nov 20, 12 PM $ 0.000129
+1.41%
$ 129,500 $ 664
Nov 20, 11 AM $ 0.000128
-0.23%
$ 127,700 $ 641
Nov 20, 10 AM $ 0.000128
+0.31%
$ 128,000 $ 595
Nov 20, 9 AM $ 0.000128
-1.85%
$ 127,600 $ 655
Nov 20, 8 AM $ 0.00013
-4.55%
$ 130,000 $ 691
Nov 20, 7 AM $ 0.000136
-10.86%
$ 136,200 $ 619
Nov 20, 6 AM $ 0.000153
+3.03%
$ 152,800 $ 706
Nov 20, 5 AM $ 0.000148
-1.13%
$ 148,300 $ 711
Nov 20, 4 AM $ 0.00015
+11.03%
$ 150,000 $ 788
Nov 20, 3 AM $ 0.000135
+1.81%
$ 135,100 $ 920
Nov 20, 2 AM $ 0.000133
+7.80%
$ 132,700 $ 892
Nov 20, 1 AM $ 0.000124
-1.04%
$ 124,100 $ 889
Nov 20, 12 AM $ 0.000125
+0.00%
$ 125,400 $ 951
Nov 19, 11 PM $ 0.000125
+0.00%
$ 125,400 $ 954
Nov 19, 10 PM $ 0.000125
-3.54%
$ 125,400 $ 954
Nov 19, 9 PM $ 0.00013
+3.59%
$ 130,000 $ 1,025
Nov 19, 8 PM $ 0.000125
+0.00%
$ 125,500 $ 957
Nov 19, 7 PM $ 0.000125
+0.00%
$ 125,500 $ 959
Nov 19, 6 PM $ 0.000125
-2.57%
$ 125,000 $ 1,041
Nov 19, 5 PM $ 0.000128
+0.00%
$ 128,300 $ 1,129
Nov 19, 4 PM $ 0.000128
+1.42%
$ 128,300 $ 1,129
Nov 19, 3 PM $ 0.000126
+0.64%
$ 126,500 $ 1,013
Nov 19, 2 PM $ 0.000126
+0.32%
$ 125,700 $ 1,010
Nov 19, 1 PM $ 0.000125
+1.87%
$ 125,300 $ 1,012
Nov 19, 12 PM $ 0.000123
-1.84%
$ 123,000 $ 1,121
Nov 19, 11 AM $ 0.000125
+5.56%
$ 125,300 $ 1,171
Nov 19, 10 AM $ 0.000119
+0.51%
$ 118,700 $ 1,162
Nov 19, 9 AM $ 0.000118
+1.03%
$ 118,100 $ 1,383
Nov 19, 8 AM $ 0.000117
-0.68%
$ 116,900 $ 1,313
Nov 19, 7 AM $ 0.000118
-1.18%
$ 117,700 $ 1,572
Nov 19, 6 AM $ 0.000119
+0.08%
$ 119,100 $ 1,492
Nov 19, 5 AM $ 0.000119
-1.73%
$ 119,000 $ 1,653
Nov 19, 4 AM $ 0.000121
-1.30%
$ 121,100 $ 1,610
Nov 19, 3 AM $ 0.000123
+2.25%
$ 122,700 $ 1,567
Nov 19, 2 AM $ 0.00012
-1.56%
$ 120,000 $ 1,580
Nov 19, 1 AM $ 0.000122
-0.49%
$ 121,900 $ 1,612
Nov 19, 12 AM $ 0.000122
-0.41%
$ 122,500 $ 1,575
Nov 18, 11 PM $ 0.000123
+0.00%
$ 123,000 $ 1,646
Nov 18, 10 PM $ 0.000123
-2.54%
$ 123,000 $ 1,654