Book Of CZ Historical Data

BOCZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0000311
+0.22%
$ 31,109 $ 479
Feb 8, 9 PM $ 0.0000311
+0.00%
$ 31,077 $ 466
Feb 8, 7 PM $ 0.0000332
+0.00%
$ 33,154 $ 160
Feb 8, 12 PM $ 0.0000331
+0.00%
$ 33,112 $ 155
Feb 8, 11 AM $ 0.0000329
+0.00%
$ 32,892 $ 153
Feb 7, 10 PM $ 0.0000332
+0.00%
$ 33,214 $ 616
Feb 7, 5 PM $ 0.0000328
+0.67%
$ 32,788 $ 578
Feb 7, 3 AM $ 0.0000333
+0.00%
$ 33,338 $ 586
Feb 7, 12 AM $ 0.0000333
+3.63%
$ 33,255 $ 2,180
Feb 6, 8 PM $ 0.0000329
+0.84%
$ 32,878 $ 1,903
Feb 6, 7 PM $ 0.0000326
+0.00%
$ 32,571 $ 1,881
Feb 6, 5 PM $ 0.0000328
+0.61%
$ 32,791 $ 1,834
Feb 6, 4 PM $ 0.0000325
+1.61%
$ 32,521 $ 1,825
Feb 6, 12 PM $ 0.0000299
-1.83%
$ 29,884 $ 1,501
Feb 6, 11 AM $ 0.0000303
+0.00%
$ 30,282 $ 1,437
Feb 6, 4 AM $ 0.0000294
+0.40%
$ 29,356 $ 1,357
Feb 6, 3 AM $ 0.0000285
+0.00%
$ 28,505 $ 1,212
Feb 5, 7 PM $ 0.000032
+0.09%
$ 31,980 $ 2,053
Feb 5, 4 PM $ 0.0000337
+0.36%
$ 33,691 $ 1,880
Feb 5, 1 PM $ 0.0000347
+0.00%
$ 34,732 $ 1,762
Feb 5, 12 PM $ 0.0000347
+2.52%
$ 34,722 $ 1,392
Feb 5, 11 AM $ 0.0000337
+0.60%
$ 33,667 $ 1,181
Feb 5, 10 AM $ 0.0000335
-0.42%
$ 33,463 $ 992
Feb 4, 8 PM $ 0.0000397
+0.00%
$ 39,675 $ 545
Feb 4, 7 PM $ 0.0000397
+0.00%
$ 39,689 $ 544
Feb 4, 6 AM $ 0.0000416
+0.00%
$ 41,624 $ 512
Feb 4, 4 AM $ 0.0000416
+0.71%
$ 41,579 $ 511
Feb 4, 3 AM $ 0.0000413
+0.63%
$ 41,297 $ 459
Feb 4, 2 AM $ 0.0000412
+0.00%
$ 41,205 $ 2,480
Feb 3, 8 PM $ 0.0000432
+0.00%
$ 43,216 $ 2,302
Feb 3, 7 PM $ 0.0000423
+2.34%
$ 42,284 $ 2,154
Feb 3, 5 PM $ 0.0000428
+0.00%
$ 42,792 $ 2,151
Feb 3, 3 PM $ 0.0000432
+0.34%
$ 43,211 $ 2,179
Feb 3, 2 PM $ 0.0000427
-0.62%
$ 42,697 $ 2,118
Feb 3, 1 PM $ 0.0000429
+0.00%
$ 42,923 $ 2,107
Feb 2, 2 PM $ 0.0000411
+0.00%
$ 41,074 $ 948
Feb 2, 1 PM $ 0.0000411
-4.97%
$ 41,080 $ 950
Feb 2, 12 PM $ 0.0000441
+0.00%
$ 44,134 $ 334
Feb 2, 11 AM $ 0.000044
+0.90%
$ 44,043 $ 283
Feb 2, 10 AM $ 0.0000424
+0.00%
$ 42,376 $ 66
Feb 2, 4 AM $ 0.000042
+3.74%
$ 41,959 $ 58
Feb 1, 10 PM $ 0.0000414
+0.20%
$ 41,381 $ 713
Feb 1, 9 PM $ 0.0000413
+0.00%
$ 41,319 $ 703
Feb 1, 7 PM $ 0.0000424
+0.15%
$ 42,373 $ 627
Feb 1, 6 PM $ 0.0000423
-0.07%
$ 42,259 $ 599
Feb 1, 2 PM $ 0.0000445
-0.17%
$ 44,503 $ 136
Feb 1, 10 AM $ 0.0000454
+0.00%
$ 45,364 $ 125
Feb 1, 8 AM $ 0.0000452
-0.03%
$ 45,208 $ 126
Feb 1, 12 AM $ 0.0000458
+1.01%
$ 45,850 $ 3,035
Jan 31, 8 PM $ 0.0000447
+0.00%
$ 44,671 $ 2,930