Book Of CZ Historical Data

BOCZ
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅517
+0.00%
$ 5,170 $ 33
May 6, 2026 $ 0.0₅554
-4.73%
$ -- $ 600
May 2, 2026 $ 0.0₅619
+4.19%
$ 6,188 $ 134
Apr 26, 2026 $ 0.0₅593
+0.00%
$ 5,934 $ 8
Apr 20, 2026 $ 0.0₅596
+3.14%
$ 5,961 $ 35
Apr 19, 2026 $ 0.0₅583
-8.33%
$ -- $ 378
Apr 18, 2026 $ 0.0₅592
-2.75%
$ -- $ 223
Apr 16, 2026 $ 0.0₅654
+0.00%
$ -- $ 40
Apr 15, 2026 $ 0.0₅652
-0.01%
$ 6,519 $ 95
Apr 14, 2026 $ 0.0₅671
-2.02%
$ -- $ 93
Apr 13, 2026 $ 0.0₅668
-0.27%
$ -- $ 53
Apr 12, 2026 $ 0.0₅678
-8.41%
$ -- $ 225
Apr 11, 2026 $ 0.0₅767
+0.05%
$ 7,668 $ 12
Apr 10, 2026 $ 0.0₅768
-15.44%
$ 7,678 $ 1,498
Apr 9, 2026 $ 0.0₅919
-47.17%
$ 9,190 $ 3,278
Apr 8, 2026 $ 0.0000174
-29.34%
$ 17,431 $ 2,806
Apr 7, 2026 $ 0.0000238
-0.64%
$ 23,759 $ 86
Apr 6, 2026 $ 0.0000241
+0.32%
$ -- $ 355
Apr 5, 2026 $ 0.0000246
+3.85%
$ -- $ 249
Apr 4, 2026 $ 0.0000234
+2.50%
$ -- $ 549
Apr 3, 2026 $ 0.0000224
+23.47%
$ 22,416 $ 2,110
Apr 1, 2026 $ 0.0000191
-3.73%
$ -- $ 1,560
Mar 31, 2026 $ 0.0000207
-14.39%
$ 20,707 $ 893
Mar 30, 2026 $ 0.0000243
-3.39%
$ -- $ 521
Mar 29, 2026 $ 0.0000241
-2.35%
$ -- $ 226
Mar 28, 2026 $ 0.0000251
-5.40%
$ 25,102 $ 463
Mar 27, 2026 $ 0.0000264
+4.01%
$ -- $ 2,204
Mar 26, 2026 $ 0.0000255
-2.44%
$ 25,548 $ 2,565
Mar 25, 2026 $ 0.0000263
-14.31%
$ 26,256 $ 3,288
Mar 24, 2026 $ 0.0000306
-11.32%
$ 30,624 $ 920
Mar 23, 2026 $ 0.0000353
+11.56%
$ 35,337 $ 2,599
Mar 22, 2026 $ 0.0000316
+4.70%
$ 31,613 $ 1,174
Mar 21, 2026 $ 0.0000302
+2.70%
$ 30,194 $ 318
Mar 20, 2026 $ 0.0000292
+0.47%
$ 29,151 $ 286
Mar 19, 2026 $ 0.000029
+5.68%
$ 28,970 $ 463
Mar 18, 2026 $ 0.0000276
-1.60%
$ -- $ 908
Mar 17, 2026 $ 0.0000271
+1.52%
$ 27,150 $ 150
Mar 16, 2026 $ 0.0000271
+0.46%
$ 27,144 $ 384
Mar 15, 2026 $ 0.0000263
+0.00%
$ -- $ 3
Mar 14, 2026 $ 0.000026
-5.94%
$ 25,969 $ 1,008
Mar 13, 2026 $ 0.0000276
-0.82%
$ 27,586 $ 679
Mar 12, 2026 $ 0.0000277
+2.85%
$ 27,697 $ 454
Mar 11, 2026 $ 0.0000278
+1.48%
$ -- $ 8
Mar 10, 2026 $ 0.0000274
-5.13%
$ 27,409 $ 504
Mar 9, 2026 $ 0.0000288
+0.70%
$ 28,755 $ 1,185
Mar 7, 2026 $ 0.0000291
-2.34%
$ 29,086 $ 920
Mar 6, 2026 $ 0.00003
-9.99%
$ 29,995 $ 748
Mar 5, 2026 $ 0.0000338
-2.65%
$ 33,847 $ 176
Mar 4, 2026 $ 0.0000335
+1.30%
$ -- $ 223
Mar 3, 2026 $ 0.0000328
+20.32%
$ 32,843 $ 3,546
Download