Book Of CZ Historical Data

BOCZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000447
+0.43%
$ 44,663 $ 2,916
Jan 31, 6 PM $ 0.0000456
+0.00%
$ 45,606 $ 2,833
Jan 31, 3 PM $ 0.0000469
+0.00%
$ 46,896 $ 2,903
Jan 31, 2 PM $ 0.0000475
-2.47%
$ 47,489 $ 2,803
Jan 31, 1 PM $ 0.0000488
-0.36%
$ 48,782 $ 2,862
Jan 31, 9 AM $ 0.0000491
+1.12%
$ 49,109 $ 2,874
Jan 31, 8 AM $ 0.0000477
-3.33%
$ 47,749 $ 2,707
Jan 31, 7 AM $ 0.0000502
+0.21%
$ 50,221 $ 2,332
Jan 31, 5 AM $ 0.00005
-0.01%
$ 49,965 $ 2,293
Jan 30, 4 AM $ 0.000046
+0.00%
$ 46,033 $ 740
Jan 28, 9 PM $ 0.0000488
+0.12%
$ 48,772 $ 1,310
Jan 28, 8 PM $ 0.0000489
+0.00%
$ 48,853 $ 1,306
Jan 28, 7 PM $ 0.0000488
+0.20%
$ 48,781 $ 1,300
Jan 28, 6 PM $ 0.000048
-3.30%
$ 48,035 $ 1,193
Jan 28, 5 PM $ 0.0000498
+0.00%
$ 49,848 $ 930
Jan 28, 4 PM $ 0.0000498
+0.00%
$ 49,800 $ 932
Jan 28, 12 PM $ 0.0000502
+0.37%
$ 50,207 $ 938
Jan 28, 11 AM $ 0.0000501
+0.14%
$ 50,060 $ 895
Jan 28, 8 AM $ 0.000047
+0.00%
$ 47,012 $ 401
Jan 28, 7 AM $ 0.0000472
+0.53%
$ 47,181 $ 408
Jan 28, 2 AM $ 0.0000445
+0.00%
$ 44,514 $ 3,336
Jan 28, 1 AM $ 0.0000445
-1.34%
$ 44,484 $ 3,333
Jan 28, 12 AM $ 0.0000451
+0.00%
$ 45,147 $ 3,341
Jan 27, 10 PM $ 0.000045
+0.00%
$ 44,973 $ 3,332
Jan 27, 8 PM $ 0.0000448
+0.00%
$ 44,836 $ 3,299
Jan 27, 7 PM $ 0.0000446
+0.29%
$ 44,574 $ 3,283
Jan 27, 6 PM $ 0.0000439
+0.00%
$ 43,933 $ 3,248
Jan 27, 5 PM $ 0.0000441
-11.64%
$ 44,135 $ 3,184
Jan 27, 4 PM $ 0.0000499
+3.14%
$ 48,684 $ 2,330
Jan 27, 2 PM $ 0.0000485
+0.04%
$ 48,511 $ 2,152
Jan 27, 1 PM $ 0.0000481
+0.00%
$ 48,091 $ 2,107
Jan 27, 12 PM $ 0.000048
-0.13%
$ 47,958 $ 2,083
Jan 27, 11 AM $ 0.0000479
+0.00%
$ 47,855 $ 2,022
Jan 27, 10 AM $ 0.000048
+0.00%
$ 47,981 $ 2,017
Jan 26, 2 PM $ 0.0000488
-0.25%
$ 48,811 $ 516
Jan 26, 1 PM $ 0.0000488
-0.46%
$ 48,845 $ 487
Jan 26, 12 PM $ 0.000049
-1.39%
$ 49,045 $ 455
Jan 26, 11 AM $ 0.0000497
-3.40%
$ 49,740 $ 352
Jan 26, 8 AM $ 0.0000518
+0.00%
$ 51,778 $ 82
Jan 26, 7 AM $ 0.0000515
+0.00%
$ 51,544 $ 71
Jan 26, 3 AM $ 0.0000511
+0.02%
$ 51,056 $ 12
Jan 25, 11 PM $ 0.0000505
+0.00%
$ 50,488 $ 1,482
Jan 25, 10 PM $ 0.0000505
+0.00%
$ 50,523 $ 1,475
Jan 25, 7 PM $ 0.0000512
+0.00%
$ 51,175 $ 1,430
Jan 25, 6 PM $ 0.0000513
+0.00%
$ 51,308 $ 1,425
Jan 25, 4 PM $ 0.0000513
+0.00%
$ 51,307 $ 1,384
Jan 25, 2 PM $ 0.0000517
-3.97%
$ 51,684 $ 1,388
Jan 25, 1 PM $ 0.0000538
+8.40%
$ 53,827 $ 1,003
Jan 25, 12 PM $ 0.0000493
-0.16%
$ 49,265 $ 292
Jan 25, 9 AM $ 0.0000497
+0.40%
$ 49,693 $ 234