Book Of CZ Historical Data

BOCZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0000419
-4.20%
$ 41,868 $ 467
Jan 22, 5 AM $ 0.000045
-7.80%
$ 45,014 $ 718
Jan 22, 4 AM $ 0.0000488
+0.27%
$ 48,797 $ 115
Jan 22, 12 AM $ 0.0000484
+0.28%
$ 48,419 $ 2,357
Jan 21, 8 PM $ 0.0000478
+0.00%
$ 47,764 $ 2,199
Jan 21, 7 PM $ 0.000048
+3.16%
$ 48,041 $ 2,093
Jan 21, 3 PM $ 0.0000461
+2.44%
$ 46,109 $ 1,625
Jan 21, 1 PM $ 0.0000447
-1.74%
$ 44,692 $ 1,454
Jan 21, 12 PM $ 0.0000453
-1.05%
$ 45,348 $ 1,287
Jan 21, 11 AM $ 0.0000458
-0.54%
$ 45,842 $ 1,284
Jan 21, 10 AM $ 0.0000463
-0.54%
$ 46,312 $ 1,217
Jan 21, 9 AM $ 0.0000455
+2.54%
$ 45,468 $ 1,003
Jan 21, 8 AM $ 0.0000447
-8.78%
$ 44,681 $ 788
Jan 21, 7 AM $ 0.0000492
+0.00%
$ 49,178 $ 168
Jan 21, 6 AM $ 0.0000494
-1.33%
$ 49,378 $ 158
Jan 21, 5 AM $ 0.0000498
-0.77%
$ 49,839 $ 65
Jan 21, 4 AM $ 0.0000502
-0.18%
$ 50,233 $ 12
Jan 20, 10 PM $ 0.0000511
+0.00%
$ 51,096 $ 2,070
Jan 20, 6 PM $ 0.0000508
-0.85%
$ 50,790 $ 2,058
Jan 20, 5 PM $ 0.0000516
+0.00%
$ 51,640 $ 1,965
Jan 20, 3 PM $ 0.0000522
+1.09%
$ 52,158 $ 1,977
Jan 20, 2 PM $ 0.0000518
-0.94%
$ 51,847 $ 1,877
Jan 20, 1 PM $ 0.0000523
+1.86%
$ 52,276 $ 1,834
Jan 20, 12 PM $ 0.0000513
+0.00%
$ 51,326 $ 1,655
Jan 20, 10 AM $ 0.0000514
+0.00%
$ 51,427 $ 1,637
Jan 20, 9 AM $ 0.000052
-0.14%
$ 52,021 $ 1,549
Jan 20, 8 AM $ 0.0000524
+0.00%
$ 52,414 $ 1,528
Jan 20, 7 AM $ 0.0000524
+0.00%
$ 52,449 $ 1,516
Jan 20, 6 AM $ 0.0000526
+0.00%
$ 52,599 $ 1,512
Jan 20, 4 AM $ 0.0000532
+0.00%
$ 53,249 $ 1,533
Jan 19, 10 PM $ 0.0000531
+1.04%
$ 53,113 $ 1,499
Jan 19, 9 PM $ 0.0000519
-1.66%
$ 51,946 $ 1,113
Jan 19, 8 PM $ 0.0000528
-0.12%
$ 52,812 $ 991
Jan 19, 7 PM $ 0.0000529
+0.01%
$ 52,880 $ 989
Jan 19, 4 PM $ 0.0000518
+0.04%
$ 51,792 $ 837
Jan 19, 12 PM $ 0.0000517
+0.00%
$ 51,735 $ 809
Jan 19, 11 AM $ 0.0000518
+1.54%
$ 51,760 $ 807
Jan 19, 10 AM $ 0.0000504
+0.05%
$ 50,369 $ 616
Jan 19, 6 AM $ 0.0000505
+0.00%
$ 50,486 $ 582
Jan 19, 5 AM $ 0.0000506
+0.00%
$ 50,572 $ 572
Jan 19, 1 AM $ 0.0000502
+0.00%
$ 50,150 $ 1,216
Jan 18, 4 PM $ 0.0000478
+0.07%
$ 47,772 $ 637
Jan 18, 3 PM $ 0.0000477
+0.00%
$ 47,741 $ 627
Jan 18, 2 PM $ 0.0000479
+0.00%
$ 47,869 $ 586
Jan 18, 9 AM $ 0.0000476
-0.03%
$ 47,595 $ 460
Jan 18, 8 AM $ 0.0000473
+0.06%
$ 47,325 $ 431
Jan 18, 1 AM $ 0.0000468
+0.00%
$ 46,775 $ 1,433
Jan 17, 11 PM $ 0.0000467
-0.49%
$ 46,733 $ 1,436
Jan 17, 10 PM $ 0.0000466
+0.25%
$ 46,625 $ 1,283
Jan 17, 9 PM $ 0.0000465
+0.43%
$ 46,536 $ 1,284