Book Of CZ Historical Data

BOCZ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000464
+0.02%
$ 46,442 $ 1,273
Jan 17, 7 PM $ 0.0000465
+0.03%
$ 46,493 $ 1,270
Jan 17, 5 PM $ 0.0000468
+1.10%
$ 46,765 $ 1,230
Jan 17, 11 AM $ 0.0000459
-2.73%
$ 45,943 $ 1,152
Jan 17, 9 AM $ 0.0000467
+0.53%
$ 46,698 $ 835
Jan 17, 8 AM $ 0.0000462
+0.33%
$ 46,220 $ 558
Jan 17, 7 AM $ 0.0000461
+0.07%
$ 46,077 $ 413
Jan 16, 8 PM $ 0.0000478
+0.20%
$ 47,845 $ 525
Jan 16, 7 PM $ 0.0000477
+0.00%
$ 47,719 $ 518
Jan 16, 6 PM $ 0.0000477
+0.00%
$ 47,723 $ 512
Jan 16, 5 PM $ 0.0000472
+0.48%
$ 47,243 $ 465
Jan 16, 4 PM $ 0.0000473
-1.72%
$ 47,331 $ 357
Jan 16, 3 PM $ 0.0000481
+0.00%
$ 48,131 $ 241
Jan 16, 2 PM $ 0.0000481
+0.00%
$ 48,053 $ 241
Jan 16, 9 AM $ 0.0000482
+0.00%
$ 48,159 $ 211
Jan 16, 8 AM $ 0.000048
+0.32%
$ 48,016 $ 209
Jan 16, 2 AM $ 0.000048
+0.00%
$ 47,992 $ 1,134
Jan 15, 9 PM $ 0.0000483
+0.31%
$ 48,269 $ 1,035
Jan 15, 8 PM $ 0.0000482
-0.04%
$ 48,165 $ 1,021
Jan 15, 6 PM $ 0.0000484
-0.62%
$ 48,449 $ 1,009
Jan 15, 3 PM $ 0.0000484
+0.01%
$ 48,362 $ 971
Jan 15, 11 AM $ 0.0000485
+0.00%
$ 48,520 $ 904
Jan 15, 8 AM $ 0.0000486
+0.00%
$ -- $ 899
Jan 15, 7 AM $ 0.0000521
+0.00%
$ 52,104 $ 358
Jan 15, 5 AM $ 0.0000521
+0.00%
$ 52,060 $ 344
Jan 15, 4 AM $ 0.0000519
+0.00%
$ 51,883 $ 333
Jan 15, 12 AM $ 0.0000525
-0.13%
$ 52,524 $ 4,106
Jan 14, 11 PM $ 0.0000526
-0.02%
$ 52,554 $ 4,119
Jan 14, 10 PM $ 0.0000534
+0.00%
$ 53,422 $ 4,092
Jan 14, 8 PM $ 0.0000517
-0.60%
$ 51,739 $ 3,717
Jan 14, 7 PM $ 0.0000522
+17.47%
$ 52,158 $ 3,627
Jan 14, 6 PM $ 0.0000441
-4.97%
$ 44,115 $ 2,427
Jan 14, 5 PM $ 0.0000465
-0.14%
$ 46,506 $ 2,080
Jan 14, 4 PM $ 0.0000466
+0.02%
$ 46,556 $ 2,072
Jan 14, 11 AM $ 0.0000463
+0.00%
$ 46,265 $ 2,088
Jan 14, 9 AM $ 0.0000466
+0.78%
$ 46,599 $ 1,719
Jan 14, 8 AM $ 0.0000464
-0.16%
$ 46,392 $ 1,654
Jan 14, 7 AM $ 0.0000467
+0.00%
$ 46,650 $ 1,634
Jan 14, 4 AM $ 0.0000474
+0.00%
$ 47,388 $ 1,691
Jan 14, 3 AM $ 0.0000476
+0.00%
$ 47,582 $ 1,115
Jan 13, 10 PM $ 0.0000472
-2.06%
$ 48,171 $ 1,317
Jan 13, 8 PM $ 0.0000485
+1.81%
$ 48,457 $ 1,103
Jan 13, 7 PM $ 0.0000476
-9.85%
$ 47,594 $ 978
Jan 13, 6 PM $ 0.0000532
+1.39%
$ 53,196 $ 160
Jan 13, 5 PM $ 0.0000524
+0.13%
$ 52,443 $ 1,491
Jan 13, 2 PM $ 0.0000518
+0.39%
$ 51,813 $ 1,686
Jan 13, 1 PM $ 0.0000516
+0.00%
$ 51,644 $ 1,620
Jan 13, 11 AM $ 0.0000518
+0.01%
$ 51,841 $ 41,598
Jan 13, 10 AM $ 0.0000537
+0.02%
$ 53,730 $ 41,370
Jan 13, 5 AM $ 0.0000544
+0.00%
$ 54,371 $ 42,085