Book Of CZ Historical Data

BOCZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000774
-1.67%
$ 77,438 $ 29,893
Jan 10, 3 AM $ 0.0000767
+0.00%
$ 76,702 $ 30,468
Jan 10, 2 AM $ 0.0000767
-0.13%
$ 76,724 $ 29,671
Jan 10, 1 AM $ 0.0000767
-0.02%
$ 76,719 $ 29,654
Jan 9, 10 PM $ 0.0000771
+0.00%
$ 77,132 $ 29,392
Jan 9, 7 PM $ 0.0000776
-1.30%
$ 77,563 $ 30,705
Jan 9, 6 PM $ 0.0000786
+0.00%
$ 78,566 $ 30,638
Jan 9, 5 PM $ 0.0000777
+0.00%
$ 77,688 $ 30,504
Jan 9, 4 PM $ 0.0000777
+0.00%
$ 77,691 $ 30,850
Jan 9, 3 PM $ 0.0000777
+0.00%
$ 77,685 $ 31,045
Jan 9, 2 PM $ 0.000078
-0.21%
$ 78,047 $ 30,686
Jan 9, 1 PM $ 0.0000781
-2.82%
$ 78,099 $ 30,902
Jan 9, 12 PM $ 0.00008
+0.31%
$ 79,985 $ 30,180
Jan 9, 11 AM $ 0.0000799
-1.69%
$ 79,947 $ 30,769
Jan 9, 10 AM $ 0.0000816
+0.05%
$ 81,622 $ 30,503
Jan 9, 9 AM $ 0.0000816
-1.29%
$ 81,620 $ 30,446
Jan 9, 8 AM $ 0.0000832
+4.03%
$ 83,162 $ 30,270
Jan 9, 7 AM $ 0.0000794
+0.00%
$ 79,379 $ 29,146
Jan 9, 6 AM $ 0.0000795
-0.06%
$ 79,487 $ 29,199
Jan 9, 5 AM $ 0.0000795
+0.00%
$ 79,530 $ 28,417
Jan 9, 2 AM $ 0.0000803
+0.00%
$ 80,309 $ 28,063
Jan 8, 9 PM $ 0.0000837
+9.20%
$ 83,679 $ 28,060
Jan 8, 8 PM $ 0.0000747
-7.34%
$ 74,704 $ 26,807
Jan 8, 7 PM $ 0.0000806
-2.94%
$ 80,609 $ 25,985
Jan 8, 4 PM $ 0.0000834
+3.14%
$ 83,377 $ 25,856
Jan 8, 3 PM $ 0.0000807
+3.05%
$ 80,687 $ 25,294
Jan 8, 2 PM $ 0.0000856
-0.47%
$ 85,570 $ 21,879
Jan 8, 1 PM $ 0.0000859
-4.43%
$ 85,927 $ 17,596
Jan 8, 12 PM $ 0.0000895
+0.00%
$ 89,463 $ 17,237
Jan 8, 11 AM $ 0.0000855
-0.88%
$ 85,461 $ 16,797
Jan 8, 10 AM $ 0.0000853
+0.06%
$ 85,302 $ 16,663
Jan 8, 9 AM $ 0.0000862
-1.02%
$ 86,189 $ 16,521
Jan 8, 8 AM $ 0.0000855
+0.58%
$ 85,548 $ 16,289
Jan 8, 7 AM $ 0.0000848
-0.67%
$ 84,759 $ 16,154
Jan 8, 6 AM $ 0.0000857
-0.24%
$ 85,663 $ 16,177
Jan 8, 5 AM $ 0.0000863
+0.00%
$ 86,306 $ 16,329
Jan 8, 3 AM $ 0.0000875
+0.00%
$ 87,493 $ 16,218
Jan 8, 1 AM $ 0.0000881
+0.00%
$ 88,083 $ 16,318
Jan 7, 11 PM $ 0.0000872
+0.00%
$ -- $ 16,199
Jan 7, 10 PM $ 0.0000866
+1.13%
$ 86,585 $ 16,149
Jan 7, 9 PM $ 0.0000858
-1.92%
$ 85,831 $ 15,994
Jan 7, 8 PM $ 0.0000875
+2.73%
$ 87,539 $ 15,775
Jan 7, 5 PM $ 0.000082
+0.00%
$ 81,999 $ 14,974
Jan 7, 4 PM $ 0.0000821
+0.00%
$ 82,144 $ 15,233
Jan 7, 1 PM $ 0.0000819
-6.68%
$ 81,940 $ 15,261
Jan 7, 12 PM $ 0.000088
-0.32%
$ 87,981 $ 15,361
Jan 7, 11 AM $ 0.0000882
-6.48%
$ 88,239 $ 15,438
Jan 7, 10 AM $ 0.0000957
+0.77%
$ 95,726 $ 14,632
Jan 7, 1 AM $ 0.0000912
+0.00%
$ 91,204 $ 14,370
Jan 7, 12 AM $ 0.0000926
+2.17%
$ 92,575 $ 14,438