Book Of CZ Historical Data

BOCZ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000906
-12.44%
$ 90,617 $ 11,531
Jan 6, 10 PM $ 0.0000901
+0.00%
$ 90,146 $ 11,455
Jan 6, 9 PM $ 0.00009
+0.58%
$ 90,014 $ 11,436
Jan 6, 8 PM $ 0.0000896
-1.56%
$ 91,001 $ 11,346
Jan 6, 7 PM $ 0.000098
+0.20%
$ 97,969 $ 10,306
Jan 6, 6 PM $ 0.0000967
-0.62%
$ 96,657 $ 10,182
Jan 6, 5 PM $ 0.0000973
-1.99%
$ 97,266 $ 10,227
Jan 6, 4 PM $ 0.0000992
-8.50%
$ 99,211 $ 9,235
Jan 6, 3 PM $ 0.00011
+0.00%
$ 109,508 $ 8,917
Jan 6, 2 PM $ 0.000109
+0.12%
$ 109,274 $ 8,897
Jan 6, 1 PM $ 0.000109
-6.81%
$ 109,141 $ 8,801
Jan 6, 12 PM $ 0.000118
+9.94%
$ 117,894 $ 6,679
Jan 6, 9 AM $ 0.000107
+0.08%
$ 106,970 $ 6,745
Jan 6, 8 AM $ 0.000106
-1.87%
$ 106,212 $ 6,703
Jan 6, 6 AM $ 0.000108
+0.00%
$ 108,324 $ 7,070
Jan 6, 5 AM $ 0.000108
-7.79%
$ 108,350 $ 7,063
Jan 6, 4 AM $ 0.000118
-1.15%
$ 117,846 $ 5,439
Jan 6, 3 AM $ 0.000119
+13.82%
$ 119,202 $ 5,187
Jan 6, 12 AM $ 0.000104
+0.00%
$ 104,193 $ 3,062
Jan 5, 10 PM $ 0.000105
+0.00%
$ 104,873 $ 3,005
Jan 5, 8 PM $ 0.000105
-0.52%
$ 105,415 $ 2,989
Jan 5, 4 PM $ 0.000105
+1.55%
$ 104,507 $ 2,747
Jan 5, 3 PM $ 0.000103
-0.51%
$ 102,669 $ 2,580
Jan 5, 1 PM $ 0.000103
+0.62%
$ 103,434 $ 2,547
Jan 5, 11 AM $ 0.000103
+8.05%
$ 102,548 $ 2,480
Jan 5, 10 AM $ 0.0000948
+0.00%
$ 94,820 $ 1,505
Jan 5, 8 AM $ 0.0000895
+0.62%
$ 89,502 $ 2
Jan 5, 7 AM $ 0.0000889
+5.92%
$ 88,896 $ 179
Jan 5, 6 AM $ 0.0000839
+0.37%
$ 83,922 $ 20
Jan 4, 10 PM $ 0.0000809
-4.56%
$ 80,939 $ 427
Jan 4, 9 PM $ 0.0000848
-0.02%
$ 84,829 $ 78
Jan 4, 8 PM $ 0.0000855
-0.04%
$ 85,468 $ 5
Jan 4, 7 PM $ 0.0000858
-0.28%
$ 85,769 $ 1
Jan 4, 4 PM $ 0.0000856
+0.00%
$ 85,587 $ 26
Jan 4, 1 PM $ 0.0000854
+0.00%
$ 85,443 $ 38
Jan 4, 10 AM $ 0.0000857
-0.94%
$ 85,661 $ 109
Jan 4, 6 AM $ 0.0000869
+0.17%
$ -- $ 174
Jan 4, 2 AM $ 0.00009
+0.05%
$ -- $ 16
Jan 4, 12 AM $ 0.0000863
+0.00%
$ -- $ 6
Jan 3, 9 PM $ 0.000086
+0.00%
$ 86,021 $ 768
Jan 3, 8 PM $ 0.0000864
-10.40%
$ 86,384 $ 727
Jan 3, 5 PM $ 0.0000971
+4.00%
$ 97,121 $ 1
Jan 3, 4 PM $ 0.0000934
-0.03%
$ 93,429 $ 405
Jan 3, 2 PM $ 0.0000972
-0.10%
$ 97,176 $ 11,802
Jan 3, 1 PM $ 0.0000974
+1.02%
$ 97,376 $ 11,806
Jan 3, 12 PM $ 0.0000961
-1.07%
$ 96,128 $ 11,669
Jan 3, 11 AM $ 0.0000973
+0.00%
$ 97,273 $ 11,572
Jan 3, 10 AM $ 0.0000974
-0.97%
$ 97,428 $ 11,551
Jan 3, 9 AM $ 0.0000984
-3.63%
$ 98,422 $ 11,453
Jan 3, 8 AM $ 0.000102
-0.54%
$ 101,864 $ 11,094