Book Of CZ Historical Data

BOCZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000103
-0.03%
$ 102,914 $ 10,902
Jan 3, 6 AM $ 0.000103
-9.92%
$ 103,327 $ 10,911
Jan 3, 5 AM $ 0.000115
+5.19%
$ 115,001 $ 9,840
Jan 3, 3 AM $ 0.000109
-0.17%
$ 109,275 $ 9,294
Jan 3, 2 AM $ 0.00011
-0.73%
$ 109,920 $ 9,236
Jan 2, 10 PM $ 0.000111
+0.14%
$ 111,440 $ 9,160
Jan 2, 8 PM $ 0.000113
+0.00%
$ 113,036 $ 9,021
Jan 2, 6 PM $ 0.000112
+0.00%
$ 112,481 $ 8,902
Jan 2, 4 PM $ 0.000113
+1.62%
$ 112,568 $ 8,926
Jan 2, 3 PM $ 0.000111
-9.00%
$ 110,821 $ 8,697
Jan 2, 2 PM $ 0.000123
+0.00%
$ 123,307 $ 7,095
Jan 2, 1 PM $ 0.000123
-0.83%
$ 122,974 $ 39,139
Jan 2, 12 PM $ 0.000114
+0.17%
$ 113,826 $ 38,276
Jan 2, 11 AM $ 0.000114
+0.05%
$ 113,744 $ 38,107
Jan 2, 10 AM $ 0.000116
+3.39%
$ 116,218 $ 37,841
Jan 2, 9 AM $ 0.000112
+0.12%
$ 111,993 $ 37,229
Jan 2, 8 AM $ 0.000111
-5.04%
$ 111,030 $ 37,077
Jan 2, 7 AM $ 0.000117
-0.03%
$ 116,921 $ 36,411
Jan 2, 6 AM $ 0.000112
+3.22%
$ 111,949 $ 36,447
Jan 2, 5 AM $ 0.000102
-0.61%
$ 101,800 $ 34,876
Jan 2, 4 AM $ 0.000102
+0.00%
$ 101,843 $ 35,261
Jan 2, 3 AM $ 0.000102
+1.05%
$ 101,509 $ 35,351
Jan 2, 2 AM $ 0.000101
+1.81%
$ 100,542 $ 34,767
Jan 2, 12 AM $ 0.0000976
-0.19%
$ 97,622 $ 34,183
Jan 1, 11 PM $ 0.0000977
+1.44%
$ 97,740 $ 34,170
Jan 1, 10 PM $ 0.0000969
+0.90%
$ 96,907 $ 34,027
Jan 1, 9 PM $ 0.0000958
+0.25%
$ 95,819 $ 33,867
Jan 1, 8 PM $ 0.0000952
+2.19%
$ 95,168 $ 33,836
Jan 1, 7 PM $ 0.0000925
+0.00%
$ 92,515 $ 33,720
Jan 1, 6 PM $ 0.0000914
+0.00%
$ 91,436 $ 33,601
Jan 1, 5 PM $ 0.0000921
+1.67%
$ 92,082 $ 33,467
Jan 1, 4 PM $ 0.0000907
+0.58%
$ 90,683 $ 32,872
Jan 1, 3 PM $ 0.00009
+3.72%
$ 89,998 $ 32,898
Jan 1, 2 PM $ 0.0000863
+0.70%
$ 86,345 $ 32,051
Jan 1, 12 PM $ 0.0000855
+0.00%
$ 85,501 $ 31,778
Jan 1, 11 AM $ 0.0000855
-1.10%
$ 85,534 $ 31,899
Jan 1, 6 AM $ 0.0000842
+0.00%
$ 84,151 $ 32,001
Jan 1, 4 AM $ 0.0000848
-1.00%
$ 84,828 $ 31,913
Dec 31, 9 PM $ 0.0000838
+0.00%
$ 83,824 $ 32,393
Dec 31, 8 PM $ 0.0000839
+0.50%
$ 83,872 $ 31,815
Dec 31, 7 PM $ 0.0000886
+1.53%
$ 88,577 $ 31,128
Dec 31, 6 PM $ 0.0000872
+0.54%
$ 87,219 $ 30,152
Dec 31, 5 PM $ 0.0000867
-1.82%
$ 86,746 $ 30,166
Dec 31, 4 PM $ 0.0000903
+26.20%
$ 90,287 $ 31,320
Dec 31, 3 PM $ 0.0000718
+0.00%
$ 71,790 $ 29,106
Dec 31, 11 AM $ 0.0000712
+0.00%
$ 71,172 $ 28,932
Dec 31, 9 AM $ 0.0000705
+0.00%
$ 70,506 $ 28,625
Dec 31, 8 AM $ 0.0000699
+0.00%
$ 69,916 $ 28,615
Dec 31, 7 AM $ 0.0000698
+0.00%
$ 69,769 $ 28,660
Dec 31, 5 AM $ 0.0000697
+0.52%
$ 69,710 $ 28,548