Book Of CZ Historical Data

BOCZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000703
+0.00%
$ 70,257 $ 28,363
Dec 31, 2 AM $ 0.0000705
+0.13%
$ 70,485 $ 28,486
Dec 31, 1 AM $ 0.0000706
+0.00%
$ 70,580 $ 28,274
Dec 31, 12 AM $ 0.0000706
-2.80%
$ 70,614 $ 28,073
Dec 30, 11 PM $ 0.0000725
-0.54%
$ 72,547 $ 28,387
Dec 30, 8 PM $ 0.0000722
-1.76%
$ 72,166 $ 27,847
Dec 30, 7 PM $ 0.0000735
+0.10%
$ 73,526 $ 27,931
Dec 30, 6 PM $ 0.0000736
+0.00%
$ 73,646 $ 27,862
Dec 30, 5 PM $ 0.0000736
+0.78%
$ 73,643 $ 27,814
Dec 30, 4 PM $ 0.0000724
-0.01%
$ 72,427 $ 27,514
Dec 30, 2 PM $ 0.0000719
-0.33%
$ 71,882 $ 27,359
Dec 30, 11 AM $ 0.0000717
-0.11%
$ 71,677 $ 27,133
Dec 30, 10 AM $ 0.000072
+0.10%
$ 72,008 $ 27,138
Dec 30, 9 AM $ 0.0000717
-0.42%
$ 71,716 $ 27,180
Dec 30, 8 AM $ 0.0000719
+0.00%
$ 71,875 $ 27,314
Dec 30, 6 AM $ 0.0000718
+0.00%
$ 71,848 $ 27,223
Dec 30, 4 AM $ 0.0000715
+0.00%
$ 71,535 $ 27,255
Dec 30, 3 AM $ 0.0000723
+14.46%
$ 72,253 $ 27,042
Dec 30, 2 AM $ 0.0000623
+0.00%
$ 62,346 $ 26,076
Dec 30, 1 AM $ 0.0000623
+0.00%
$ 62,257 $ 26,025
Dec 29, 10 PM $ 0.0000666
+7.25%
$ 66,621 $ 25,623
Dec 29, 9 PM $ 0.0000622
-17.49%
$ 62,201 $ 24,921
Dec 29, 8 PM $ 0.0000761
-0.01%
$ 76,068 $ 23,324
Dec 29, 6 PM $ 0.0000771
+0.66%
$ 77,061 $ 23,491
Dec 29, 5 PM $ 0.0000764
+0.00%
$ 76,446 $ 23,326
Dec 29, 4 PM $ 0.0000766
+0.12%
$ 76,594 $ 23,290
Dec 29, 3 PM $ 0.0000783
+0.00%
$ 78,332 $ 23,052
Dec 29, 2 PM $ 0.0000766
+0.00%
$ 76,600 $ 22,831
Dec 29, 1 PM $ 0.0000763
-0.47%
$ 76,284 $ 22,665
Dec 29, 12 PM $ 0.0000768
-0.15%
$ 76,837 $ 22,600
Dec 29, 11 AM $ 0.0000769
+0.87%
$ 76,905 $ 22,791
Dec 29, 10 AM $ 0.0000763
+0.19%
$ 76,300 $ 22,318
Dec 29, 7 AM $ 0.0000768
-0.09%
$ 76,823 $ 22,691
Dec 29, 6 AM $ 0.0000769
-8.70%
$ 76,859 $ 21,929
Dec 29, 5 AM $ 0.0000842
-0.05%
$ 84,231 $ 21,943
Dec 29, 4 AM $ 0.0000824
+1.58%
$ 82,392 $ 21,481
Dec 29, 2 AM $ 0.0000823
+0.00%
$ 82,295 $ 21,047
Dec 29, 12 AM $ 0.0000815
+0.00%
$ 81,492 $ 20,717
Dec 28, 5 PM $ 0.0000828
+0.03%
$ 82,816 $ 21,098
Dec 28, 12 PM $ 0.000081
+0.00%
$ 80,967 $ 20,481
Dec 28, 9 AM $ 0.0000801
+0.01%
$ 80,132 $ 20,117
Dec 28, 6 AM $ 0.000081
+0.00%
$ 81,005 $ 20,262
Dec 28, 4 AM $ 0.000081
+0.08%
$ 81,042 $ 20,334
Dec 28, 3 AM $ 0.000081
+0.00%
$ 80,975 $ 20,148
Dec 27, 10 PM $ 0.0000814
+0.00%
$ 81,444 $ 20,199
Dec 27, 8 PM $ 0.0000815
+0.00%
$ 81,489 $ 20,221
Dec 27, 7 PM $ 0.0000815
+0.07%
$ 81,487 $ 20,195
Dec 27, 2 PM $ 0.0000817
+0.00%
$ 81,747 $ 20,307
Dec 27, 1 PM $ 0.0000815
+0.19%
$ 81,518 $ 20,297
Dec 27, 11 AM $ 0.0000792
+0.00%
$ 79,238 $ 19,853