Book Of CZ Historical Data

BOCZ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000081
-0.19%
$ 81,041 $ 12,676
Dec 23, 5 AM $ 0.0000818
+0.29%
$ 81,793 $ 12,245
Dec 23, 4 AM $ 0.0000817
-1.28%
$ 81,654 $ 12,246
Dec 23, 3 AM $ 0.000083
+0.00%
$ 82,952 $ 12,192
Dec 23, 2 AM $ 0.0000831
+0.37%
$ 83,109 $ 12,191
Dec 23, 1 AM $ 0.0000827
-0.08%
$ 82,722 $ 12,160
Dec 23, 12 AM $ 0.0000829
-0.56%
$ 82,871 $ 12,165
Dec 22, 11 PM $ 0.0000834
-0.35%
$ 83,355 $ 12,151
Dec 22, 10 PM $ 0.0000832
+0.00%
$ 83,152 $ 12,191
Dec 22, 9 PM $ 0.0000834
+0.35%
$ 83,364 $ 12,166
Dec 22, 6 PM $ 0.0000842
-1.08%
$ 84,181 $ 12,248
Dec 22, 5 PM $ 0.0000849
-0.01%
$ 84,876 $ 12,244
Dec 22, 4 PM $ 0.0000849
-4.58%
$ 84,923 $ 12,180
Dec 22, 3 PM $ 0.0000891
+0.41%
$ 89,061 $ 11,721
Dec 22, 1 PM $ 0.0000883
-2.69%
$ 88,332 $ 11,646
Dec 22, 12 PM $ 0.0000907
+1.87%
$ 90,678 $ 11,396
Dec 22, 11 AM $ 0.000089
+4.51%
$ 89,025 $ 10,938
Dec 22, 7 AM $ 0.0000851
+0.26%
$ 85,082 $ 10,657
Dec 22, 6 AM $ 0.0000846
+1.43%
$ 84,644 $ 10,574
Dec 22, 5 AM $ 0.0000835
-0.78%
$ 83,457 $ 10,443
Dec 21, 9 PM $ 0.0000859
-0.31%
$ 85,927 $ 10,211
Dec 21, 8 PM $ 0.0000859
+0.49%
$ 85,947 $ 10,098
Dec 21, 6 PM $ 0.0000936
-1.32%
$ 93,598 $ 9,105
Dec 21, 5 PM $ 0.0000946
+0.00%
$ 94,648 $ 8,962
Dec 21, 4 PM $ 0.0000937
+8.05%
$ 93,713 $ 8,876
Dec 21, 1 PM $ 0.000085
+0.00%
$ 84,960 $ 7,152
Dec 21, 12 PM $ 0.000085
+0.82%
$ 84,973 $ 7,167
Dec 21, 11 AM $ 0.0000843
+6.20%
$ 84,335 $ 6,713
Dec 21, 10 AM $ 0.0000794
+0.59%
$ 79,426 $ 6,175
Dec 21, 8 AM $ 0.0000786
+2.14%
$ 78,586 $ 6,096
Dec 21, 7 AM $ 0.0000767
+0.16%
$ 76,725 $ 5,982
Dec 21, 6 AM $ 0.0000766
+0.59%
$ 76,594 $ 5,952
Dec 21, 5 AM $ 0.000076
-0.63%
$ 75,973 $ 5,915
Dec 21, 4 AM $ 0.0000764
-0.19%
$ 76,437 $ 5,937
Dec 21, 3 AM $ 0.0000766
+0.00%
$ 76,597 $ 5,687
Dec 21, 2 AM $ 0.000074
+0.00%
$ 74,021 $ 5,654
Dec 21, 12 AM $ 0.0000747
-0.20%
$ 74,682 $ 5,705
Dec 20, 11 PM $ 0.0000747
+0.00%
$ 74,735 $ 5,714
Dec 20, 7 PM $ 0.000075
-0.01%
$ 75,013 $ 5,648
Dec 20, 5 PM $ 0.0000731
+0.00%
$ 73,068 $ 5,416
Dec 20, 4 PM $ 0.000073
-0.20%
$ 73,040 $ 5,404
Dec 20, 1 PM $ 0.0000733
+0.00%
$ 73,296 $ 5,049
Dec 20, 11 AM $ 0.0000728
+0.00%
$ 72,807 $ 5,016
Dec 20, 9 AM $ 0.0000731
-0.74%
$ 73,142 $ 5,010
Dec 20, 8 AM $ 0.0000739
+0.36%
$ 73,905 $ 4,946
Dec 20, 7 AM $ 0.0000745
+0.00%
$ 74,524 $ 4,505
Dec 20, 6 AM $ 0.0000737
+0.00%
$ 73,688 $ 4,409
Dec 20, 5 AM $ 0.0000737
-0.34%
$ 73,663 $ 4,402
Dec 19, 11 PM $ 0.0000738
-0.77%
$ 73,790 $ 4,347
Dec 19, 9 PM $ 0.0000749
+0.00%
$ 74,852 $ 4,351