Book Of CZ Historical Data

BOCZ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0000748
+0.00%
$ 74,778 $ 4,290
Dec 19, 6 PM $ 0.0000751
+0.34%
$ 75,092 $ 4,131
Dec 19, 4 PM $ 0.0000767
+2.15%
$ 76,668 $ 4,013
Dec 19, 3 PM $ 0.0000751
-0.15%
$ 75,075 $ 3,959
Dec 19, 1 PM $ 0.000075
+0.00%
$ 74,990 $ 3,949
Dec 19, 12 PM $ 0.0000754
-0.31%
$ 75,380 $ 159,649
Dec 19, 11 AM $ 0.0000756
+0.00%
$ 75,588 $ 160,794
Dec 19, 10 AM $ 0.0000753
+0.00%
$ 75,270 $ 159,161
Dec 19, 9 AM $ 0.0000769
+1.29%
$ 76,879 $ 158,831
Dec 19, 8 AM $ 0.0000745
+0.06%
$ 74,540 $ 158,029
Dec 19, 6 AM $ 0.0000737
+1.40%
$ 73,678 $ 157,361
Dec 19, 5 AM $ 0.0000727
+0.00%
$ 72,679 $ 156,433
Dec 19, 4 AM $ 0.0000741
-1.50%
$ 74,059 $ 156,551
Dec 19, 3 AM $ 0.0000743
+3.41%
$ 74,341 $ 156,209
Dec 19, 2 AM $ 0.0000719
-0.15%
$ 71,907 $ 154,529
Dec 19, 1 AM $ 0.0000717
+4.57%
$ 71,749 $ 154,715
Dec 18, 11 PM $ 0.0000692
+0.00%
$ 69,165 $ 152,411
Dec 18, 6 PM $ 0.000068
+0.00%
$ 68,034 $ 155,498
Dec 18, 5 PM $ 0.0000694
-1.12%
$ 69,423 $ 152,389
Dec 18, 4 PM $ 0.0000702
-0.85%
$ 70,160 $ 155,434
Dec 18, 2 PM $ 0.0000698
-2.75%
$ 69,837 $ 154,957
Dec 18, 1 PM $ 0.0000731
+0.60%
$ 73,103 $ 155,925
Dec 18, 12 PM $ 0.0000726
+20.90%
$ 72,639 $ 155,332
Dec 18, 11 AM $ 0.00006
+7.60%
$ 60,040 $ 152,932
Dec 18, 10 AM $ 0.0000558
-1.23%
$ 55,769 $ 152,812
Dec 18, 9 AM $ 0.0000565
+0.00%
$ 56,459 $ 151,383
Dec 18, 8 AM $ 0.0000572
+0.14%
$ 57,248 $ 151,340
Dec 18, 7 AM $ 0.0000572
-3.03%
$ 57,213 $ 150,908
Dec 18, 6 AM $ 0.000059
+9.32%
$ 58,994 $ 150,461
Dec 18, 5 AM $ 0.000057
-1.94%
$ 57,018 $ 149,702
Dec 18, 4 AM $ 0.0000581
+0.00%
$ 58,135 $ 150,688
Dec 18, 3 AM $ 0.000058
-0.87%
$ 58,035 $ 150,645
Dec 18, 2 AM $ 0.0000583
+4.00%
$ 58,303 $ 152,303
Dec 18, 12 AM $ 0.0000566
+1.58%
$ 56,568 $ 150,726
Dec 17, 11 PM $ 0.0000554
+0.00%
$ 55,449 $ 150,168
Dec 17, 10 PM $ 0.0000562
+0.00%
$ 56,228 $ 150,440
Dec 17, 8 PM $ 0.0000558
-4.49%
$ 55,802 $ 151,186
Dec 17, 7 PM $ 0.0000582
+0.80%
$ 58,240 $ 149,504
Dec 17, 6 PM $ 0.0000579
-1.18%
$ 57,893 $ 148,672
Dec 17, 3 PM $ 0.0000621
-0.34%
$ 62,072 $ 155,141
Dec 17, 2 PM $ 0.0000623
-0.05%
$ 62,293 $ 152,988
Dec 17, 1 PM $ 0.0000615
+6.86%
$ 61,480 $ 152,953
Dec 17, 12 PM $ 0.00006
-1.91%
$ 60,035 $ 151,536
Dec 17, 11 AM $ 0.0000603
+1.32%
$ 60,348 $ 151,981
Dec 17, 10 AM $ 0.00006
+0.24%
$ 59,978 $ 151,311
Dec 17, 9 AM $ 0.0000593
-4.19%
$ 59,314 $ 151,560
Dec 17, 8 AM $ 0.0000622
+2.31%
$ 62,166 $ 150,527
Dec 17, 7 AM $ 0.0000593
+0.31%
$ 59,322 $ 150,636
Dec 17, 6 AM $ 0.0000596
-3.41%
$ 59,562 $ 149,520
Dec 17, 5 AM $ 0.0000622
+0.90%
$ 62,236 $ 148,789