Book Of CZ Historical Data

BOCZ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000123
-4.14%
$ 123,022 $ 28,120
Dec 7, 6 AM $ 0.000128
+0.03%
$ 128,462 $ 27,215
Dec 7, 5 AM $ 0.000128
+1.63%
$ 128,447 $ 27,131
Dec 7, 3 AM $ 0.000124
+0.00%
$ 124,341 $ 26,129
Dec 7, 2 AM $ 0.000123
+0.00%
$ -- $ 25,852
Dec 7, 1 AM $ 0.000122
-3.68%
$ 122,218 $ 25,928
Dec 7, 12 AM $ 0.000126
-0.49%
$ 125,859 $ 25,330
Dec 6, 11 PM $ 0.000126
-2.87%
$ 126,011 $ 24,854
Dec 6, 10 PM $ 0.00013
+0.00%
$ 129,735 $ 24,481
Dec 6, 9 PM $ 0.000134
-1.36%
$ 134,187 $ 24,603
Dec 6, 8 PM $ 0.00014
+0.69%
$ 139,744 $ 24,172
Dec 6, 7 PM $ 0.000139
+6.16%
$ 138,776 $ 23,718
Dec 6, 6 PM $ 0.000131
+1.18%
$ 130,756 $ 23,626
Dec 6, 5 PM $ 0.000132
-0.01%
$ 132,136 $ 23,213
Dec 6, 4 PM $ 0.000133
+0.24%
$ 133,284 $ 26,015
Dec 6, 3 PM $ 0.000135
+0.33%
$ 135,143 $ 25,739
Dec 6, 2 PM $ 0.000134
+0.00%
$ 134,215 $ 25,800
Dec 6, 11 AM $ 0.000133
-0.56%
$ 133,279 $ 25,458
Dec 6, 10 AM $ 0.000134
+0.00%
$ 134,060 $ 25,352
Dec 6, 9 AM $ 0.000135
+7.45%
$ 134,910 $ 24,749
Dec 6, 7 AM $ 0.000126
+0.00%
$ 126,157 $ 23,639
Dec 6, 6 AM $ 0.000126
-5.16%
$ 126,154 $ 23,267
Dec 6, 5 AM $ 0.000137
+2.97%
$ 136,607 $ 21,854
Dec 6, 4 AM $ 0.000133
-0.29%
$ 132,711 $ 20,189
Dec 6, 1 AM $ 0.000138
+4.07%
$ 138,489 $ 19,601
Dec 6, 12 AM $ 0.000133
+0.00%
$ 133,425 $ 19,068
Dec 5, 11 PM $ 0.000139
+0.00%
$ 138,980 $ 18,532
Dec 5, 10 PM $ 0.000139
+3.54%
$ 138,800 $ 18,584
Dec 5, 9 PM $ 0.000134
+5.94%
$ 133,958 $ 17,289
Dec 5, 8 PM $ 0.000127
+1.12%
$ 127,008 $ 16,704
Dec 5, 7 PM $ 0.000127
-4.74%
$ 126,607 $ 16,229
Dec 5, 6 PM $ 0.000135
+0.25%
$ 134,686 $ 15,631
Dec 5, 5 PM $ 0.000133
+0.06%
$ 132,800 $ 15,441
Dec 5, 4 PM $ 0.000133
-13.93%
$ 132,517 $ 14,915
Dec 5, 3 PM $ 0.000154
+0.00%
$ 153,801 $ 11,493
Dec 5, 2 PM $ 0.000154
-1.56%
$ 153,555 $ 11,422
Dec 5, 1 PM $ 0.000156
-1.24%
$ 156,473 $ 11,125
Dec 5, 12 PM $ 0.000159
-0.40%
$ 158,572 $ 11,101
Dec 5, 11 AM $ 0.000159
-2.01%
$ 158,829 $ 11,095
Dec 5, 9 AM $ 0.000162
+6.69%
$ 161,983 $ 7,062
Dec 5, 8 AM $ 0.000153
+2.59%
$ 153,046 $ 6,163
Dec 5, 7 AM $ 0.000151
-1.48%
$ 150,992 $ 5,689
Dec 5, 6 AM $ 0.000153
+2.83%
$ 153,098 $ 5,444
Dec 5, 5 AM $ 0.000149
-3.25%
$ 149,022 $ 5,065
Dec 5, 4 AM $ 0.000149
-3.02%
$ 149,109 $ 4,293
Dec 5, 3 AM $ 0.000154
+1.22%
$ 153,820 $ 3,766
Dec 5, 12 AM $ 0.000152
+0.00%
$ 151,954 $ 3,598
Dec 4, 10 PM $ 0.000149
+5.23%
$ 148,599 $ 3,205
Dec 4, 9 PM $ 0.000142
+0.00%
$ 141,814 $ 2,274
Dec 4, 8 PM $ 0.000142
+3.97%
$ 141,798 $ 2,255