Book Of CZ Historical Data

BOCZ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000144
+0.00%
$ 143,804 $ 1,376
Dec 4, 6 PM $ 0.000144
-0.92%
$ 143,505 $ 1,393
Dec 4, 5 PM $ 0.000145
+3.70%
$ 145,205 $ 1,302
Dec 4, 4 PM $ 0.000139
-0.06%
$ 139,279 $ 669
Dec 4, 3 PM $ 0.000147
+0.00%
$ 147,461 $ 399,904
Dec 4, 2 PM $ 0.000148
+1.78%
$ 147,569 $ 400,422
Dec 4, 1 PM $ 0.000145
+3.10%
$ 144,840 $ 399,104
Dec 4, 12 PM $ 0.000141
+0.90%
$ 140,541 $ 399,230
Dec 4, 11 AM $ 0.00014
-3.10%
$ 139,699 $ 399,226
Dec 4, 10 AM $ 0.000145
+0.90%
$ 144,511 $ 398,915
Dec 4, 9 AM $ 0.000143
+0.41%
$ 143,234 $ 398,667
Dec 4, 8 AM $ 0.000142
-9.15%
$ 142,413 $ 397,086
Dec 4, 7 AM $ 0.000157
+0.00%
$ 156,593 $ 396,881
Dec 4, 5 AM $ 0.000157
+0.00%
$ 157,369 $ 396,698
Dec 4, 4 AM $ 0.000157
+8.13%
$ 157,347 $ 398,435
Dec 4, 3 AM $ 0.000146
+2.36%
$ 145,762 $ 397,990
Dec 4, 2 AM $ 0.000141
-6.31%
$ 141,088 $ 400,834
Dec 4, 1 AM $ 0.000151
+0.40%
$ 151,131 $ 399,276
Dec 3, 10 PM $ 0.00015
-0.77%
$ 149,709 $ 396,257
Dec 3, 9 PM $ 0.000151
+1.08%
$ 150,988 $ 392,689
Dec 3, 7 PM $ 0.000149
+1.28%
$ 147,178 $ 387,749
Dec 3, 6 PM $ 0.000147
-5.90%
$ 147,208 $ 386,427
Dec 3, 5 PM $ 0.000153
+4.13%
$ 153,248 $ 387,205
Dec 3, 4 PM $ 0.000146
-6.31%
$ 145,966 $ 386,052
Dec 3, 3 PM $ 0.000159
+1.02%
$ 159,238 $ 382,248
Dec 3, 2 PM $ 0.000162
-1.69%
$ 161,629 $ 382,716
Dec 3, 1 PM $ 0.000166
+0.24%
$ 166,330 $ 386,074
Dec 3, 12 PM $ 0.000166
-0.32%
$ 165,802 $ 382,300
Dec 3, 11 AM $ 0.000166
-6.28%
$ 166,379 $ 383,111
Dec 3, 10 AM $ 0.000178
+3.41%
$ 177,820 $ 380,996
Dec 3, 9 AM $ 0.000171
+0.00%
$ 171,280 $ 381,076
Dec 3, 8 AM $ 0.000171
+1.47%
$ 171,354 $ 379,300
Dec 3, 7 AM $ 0.000169
+10.45%
$ 168,790 $ 378,769
Dec 3, 6 AM $ 0.000153
+0.00%
$ 152,596 $ 381,763
Dec 3, 5 AM $ 0.000152
-4.83%
$ 152,482 $ 377,139
Dec 3, 4 AM $ 0.00016
+3.62%
$ 160,092 $ 373,226
Dec 3, 3 AM $ 0.000155
-0.87%
$ 154,803 $ 371,753
Dec 3, 2 AM $ 0.000156
+0.00%
$ 156,204 $ 371,218
Dec 3, 1 AM $ 0.000169
-0.03%
$ 169,035 $ 362,865
Dec 3, 12 AM $ 0.000169
-0.34%
$ 169,132 $ 363,310
Dec 2, 11 PM $ 0.000168
+0.13%
$ 168,430 $ 364,625
Dec 2, 10 PM $ 0.000168
+0.64%
$ 167,827 $ 366,387
Dec 2, 9 PM $ 0.000167
-3.45%
$ 166,757 $ 364,635
Dec 2, 8 PM $ 0.000173
-4.19%
$ 172,693 $ 363,929
Dec 2, 6 PM $ 0.000185
+0.00%
$ 184,730 $ 364,625
Dec 2, 5 PM $ 0.000184
+2.26%
$ 184,301 $ 363,351
Dec 2, 4 PM $ 0.00018
+16.18%
$ 180,166 $ 361,339
Dec 2, 3 PM $ 0.000152
+0.00%
$ 152,293 $ 356,337
Dec 2, 2 PM $ 0.000152
+4.99%
$ 151,787 $ 351,319
Dec 2, 1 PM $ 0.000145
+0.00%
$ 145,173 $ 345,704