Book Of CZ Historical Data

BOCZ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000144
+3.00%
$ 144,051 $ 343,588
Dec 2, 10 AM $ 0.000139
+0.46%
$ 139,109 $ 341,685
Dec 2, 9 AM $ 0.000138
+0.39%
$ 138,496 $ 340,476
Dec 2, 8 AM $ 0.000141
-0.34%
$ 141,472 $ 338,686
Dec 2, 4 AM $ 0.000143
-0.08%
$ 143,165 $ 339,016
Dec 2, 3 AM $ 0.000143
-0.14%
$ 143,426 $ 335,938
Dec 2, 1 AM $ 0.000143
+0.00%
$ 143,321 $ 336,105
Dec 2, 12 AM $ 0.000143
-0.26%
$ 143,033 $ 335,398
Dec 1, 11 PM $ 0.000143
-6.81%
$ 145,554 $ 336,271
Dec 1, 9 PM $ 0.000152
+0.04%
$ 151,994 $ 333,520
Dec 1, 8 PM $ 0.000151
+0.00%
$ 151,126 $ 332,681
Dec 1, 7 PM $ 0.00015
+0.66%
$ 150,445 $ 331,442
Dec 1, 6 PM $ 0.000149
+0.72%
$ 149,080 $ 331,565
Dec 1, 5 PM $ 0.000148
-1.67%
$ 147,980 $ 329,502
Dec 1, 4 PM $ 0.000151
-8.39%
$ 151,475 $ 331,354
Dec 1, 3 PM $ 0.000165
-2.39%
$ 165,246 $ 326,367
Dec 1, 2 PM $ 0.000168
+3.49%
$ 167,503 $ 329,217
Dec 1, 1 PM $ 0.000163
+15.73%
$ 162,996 $ 326,528
Dec 1, 12 PM $ 0.000141
-0.33%
$ 141,314 $ 322,960
Dec 1, 11 AM $ 0.000141
-0.24%
$ 141,152 $ 324,590
Dec 1, 10 AM $ 0.000141
-3.59%
$ 141,394 $ 327,253
Dec 1, 9 AM $ 0.000148
-0.30%
$ 147,651 $ 325,123
Dec 1, 8 AM $ 0.000147
+0.77%
$ 147,494 $ 326,287
Dec 1, 7 AM $ 0.000147
+0.21%
$ 146,653 $ 326,904
Dec 1, 6 AM $ 0.000145
-2.84%
$ 145,360 $ 325,620
Dec 1, 5 AM $ 0.000151
-2.57%
$ 151,240 $ 321,275
Dec 1, 4 AM $ 0.000155
-1.13%
$ 155,462 $ 323,712
Dec 1, 3 AM $ 0.00016
+0.00%
$ 159,818 $ 327,468
Dec 1, 2 AM $ 0.00016
+0.12%
$ 160,366 $ 328,532
Nov 30, 10 PM $ 0.000168
+0.78%
$ 168,318 $ 348,112
Nov 30, 9 PM $ 0.000167
-0.39%
$ 166,808 $ 348,238
Nov 30, 8 PM $ 0.000167
+3.69%
$ 167,453 $ 348,550
Nov 30, 7 PM $ 0.000163
+1.54%
$ 162,679 $ 349,129
Nov 30, 5 PM $ 0.000158
-1.41%
$ 157,951 $ 349,374
Nov 30, 3 PM $ 0.000159
-0.02%
$ 159,195 $ 348,372
Nov 30, 2 PM $ 0.000159
-7.12%
$ 159,018 $ 347,111
Nov 30, 1 PM $ 0.000171
+5.21%
$ 170,808 $ 346,375
Nov 30, 12 PM $ 0.000163
+0.25%
$ 162,545 $ 339,475
Nov 30, 11 AM $ 0.000162
-6.11%
$ 162,176 $ 335,537
Nov 30, 10 AM $ 0.000173
-0.39%
$ 172,910 $ 333,644
Nov 30, 9 AM $ 0.000182
+4.37%
$ 181,557 $ 333,593
Nov 30, 8 AM $ 0.000174
+3.47%
$ 173,548 $ 332,114
Nov 30, 7 AM $ 0.000167
+0.34%
$ 167,361 $ 331,137
Nov 30, 6 AM $ 0.000167
-8.69%
$ 166,652 $ 329,871
Nov 30, 5 AM $ 0.000182
-1.28%
$ 182,304 $ 314,642
Nov 30, 4 AM $ 0.000183
-12.74%
$ 182,903 $ 302,148
Nov 30, 2 AM $ 0.000207
+0.00%
$ 207,377 $ 300,160
Nov 30, 1 AM $ 0.000207
-2.31%
$ 207,492 $ 299,189
Nov 30, 12 AM $ 0.000212
+1.83%
$ 212,244 $ 299,782
Nov 29, 11 PM $ 0.000209
+0.87%
$ 208,619 $ 299,422