Book Of CZ Historical Data

BOCZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000246
+0.00%
$ 24,617 $ 522
Mar 29, 3 AM $ 0.0000247
+0.00%
$ 24,720 $ 507
Mar 28, 6 PM $ 0.0000251
+0.00%
$ 25,102 $ 463
Mar 28, 2 PM $ 0.0000245
+0.00%
$ 24,537 $ 1,013
Mar 28, 12 PM $ 0.0000245
+0.12%
$ 24,472 $ 1,838
Mar 28, 11 AM $ 0.0000264
-0.62%
$ 26,415 $ 1,483
Mar 28, 4 AM $ 0.0000265
+0.00%
$ 26,495 $ 2,154
Mar 28, 12 AM $ 0.0000265
+0.00%
$ 26,534 $ 2,159
Mar 27, 5 PM $ 0.0000264
-10.36%
$ 26,410 $ 2,204
Mar 27, 4 PM $ 0.0000295
+0.33%
$ 29,497 $ 1,689
Mar 27, 3 PM $ 0.0000294
+2.10%
$ 29,410 $ 1,593
Mar 27, 2 PM $ 0.0000288
+0.00%
$ 28,836 $ 1,595
Mar 27, 12 PM $ 0.0000241
+0.00%
$ 24,146 $ 1,010
Mar 27, 11 AM $ 0.0000241
+0.26%
$ 24,142 $ 1,156
Mar 27, 10 AM $ 0.0000245
+6.61%
$ 24,461 $ 1,268
Mar 27, 7 AM $ 0.0000233
+0.00%
$ 23,261 $ 2,933
Mar 27, 6 AM $ 0.0000233
-8.45%
$ 23,251 $ 2,928
Mar 27, 12 AM $ 0.0000254
+0.00%
$ 25,391 $ 2,583
Mar 26, 9 PM $ 0.0000255
+0.00%
$ 25,548 $ 2,565
Mar 26, 2 PM $ 0.0000254
-2.70%
$ 25,426 $ 2,847
Mar 26, 1 PM $ 0.0000261
+0.28%
$ 26,064 $ 2,729
Mar 26, 12 PM $ 0.0000258
+0.45%
$ 25,846 $ 2,693
Mar 26, 11 AM $ 0.0000249
-2.91%
$ 24,916 $ 2,805
Mar 26, 10 AM $ 0.0000252
+0.00%
$ 25,247 $ 3,065
Mar 26, 9 AM $ 0.0000253
-2.95%
$ 25,337 $ 1,837
Mar 26, 8 AM $ 0.0000261
+6.04%
$ 26,118 $ 1,490
Mar 26, 6 AM $ 0.0000256
+0.00%
$ 25,642 $ 1,279
Mar 26, 2 AM $ 0.0000262
+0.00%
$ 26,185 $ 1,563
Mar 25, 6 PM $ 0.0000263
+0.00%
$ 26,256 $ 3,288
Mar 25, 5 PM $ 0.0000264
+0.05%
$ 26,360 $ 3,275
Mar 25, 4 PM $ 0.0000277
+0.00%
$ 27,680 $ 3,111
Mar 25, 3 PM $ 0.0000279
-0.73%
$ 27,937 $ 3,104
Mar 25, 2 PM $ 0.0000282
-0.22%
$ 28,183 $ 3,119
Mar 25, 11 AM $ 0.000026
-0.09%
$ 25,961 $ 2,720
Mar 25, 10 AM $ 0.000026
+0.00%
$ 25,993 $ 2,301
Mar 25, 8 AM $ 0.0000235
+0.32%
$ 23,537 $ 2,291
Mar 25, 6 AM $ 0.0000233
-2.54%
$ 23,294 $ 2,246
Mar 25, 2 AM $ 0.0000243
-9.31%
$ 24,285 $ 1,984
Mar 25, 1 AM $ 0.0000302
+0.05%
$ 30,219 $ 964
Mar 25, 12 AM $ 0.0000306
+0.00%
$ 30,641 $ 888
Mar 24, 11 PM $ 0.0000306
-2.16%
$ 30,624 $ 920
Mar 24, 10 PM $ 0.0000314
-0.23%
$ 31,424 $ 783
Mar 24, 8 PM $ 0.0000342
+0.00%
$ 34,227 $ 651
Mar 24, 7 PM $ 0.0000343
+0.00%
$ 34,306 $ 647
Mar 24, 4 PM $ 0.0000342
-0.48%
$ 34,185 $ 1,839
Mar 24, 12 PM $ 0.0000351
+0.00%
$ 35,070 $ 2,183
Mar 24, 10 AM $ 0.0000351
+0.00%
$ 35,128 $ 2,181
Mar 24, 8 AM $ 0.000035
+0.00%
$ 35,014 $ 2,285
Mar 24, 7 AM $ 0.000035
+1.10%
$ 35,013 $ 2,278
Mar 24, 6 AM $ 0.0000346
+0.36%
$ 34,641 $ 2,237