Book Of CZ Historical Data

BOCZ Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.000208
+0.00%
$ 207,967 $ 298,727
Nov 29, 8 PM $ 0.000208
-16.02%
$ 207,803 $ 298,670
Nov 29, 7 PM $ 0.000225
+14.09%
$ 224,565 $ 285,272
Nov 29, 6 PM $ 0.000196
+4.82%
$ 196,109 $ 281,340
Nov 29, 5 PM $ 0.000188
-2.11%
$ 187,766 $ 281,218
Nov 29, 4 PM $ 0.000192
-0.09%
$ 191,644 $ 282,393
Nov 29, 3 PM $ 0.000195
-0.08%
$ 194,920 $ 279,845
Nov 29, 2 PM $ 0.000195
+1.26%
$ 195,266 $ 279,832
Nov 29, 1 PM $ 0.000193
-0.55%
$ 193,500 $ 278,167
Nov 29, 12 PM $ 0.000194
+0.62%
$ 194,355 $ 278,575
Nov 29, 11 AM $ 0.000193
-0.02%
$ 193,253 $ 278,919
Nov 29, 10 AM $ 0.000192
-3.76%
$ 192,076 $ 278,156
Nov 29, 9 AM $ 0.000199
+4.17%
$ 198,514 $ 275,849
Nov 29, 8 AM $ 0.00019
-2.65%
$ 190,306 $ 273,153
Nov 29, 7 AM $ 0.000195
-5.96%
$ 194,957 $ 271,991
Nov 29, 6 AM $ 0.000213
+8.92%
$ 212,990 $ 270,247
Nov 29, 5 AM $ 0.000197
-0.26%
$ 197,334 $ 267,089
Nov 29, 4 AM $ 0.000198
-0.04%
$ 197,864 $ 267,203
Nov 29, 3 AM $ 0.000198
-3.44%
$ 198,142 $ 267,812
Nov 29, 2 AM $ 0.000206
-0.04%
$ 205,540 $ 266,443
Nov 29, 1 AM $ 0.000206
+1.19%
$ 205,612 $ 266,510
Nov 29, 12 AM $ 0.000203
+0.29%
$ 203,310 $ 264,493
Nov 28, 11 PM $ 0.000205
+12.19%
$ 205,143 $ 265,064
Nov 28, 10 PM $ 0.000198
-3.58%
$ 198,405 $ 262,077
Nov 28, 9 PM $ 0.000206
-7.22%
$ 205,672 $ 258,848
Nov 28, 8 PM $ 0.000222
+16.65%
$ 222,239 $ 256,428
Nov 28, 7 PM $ 0.000207
+7.60%
$ 206,556 $ 244,590
Nov 28, 6 PM $ 0.000193
-4.65%
$ 191,392 $ 241,563
Nov 28, 5 PM $ 0.000202
+2.60%
$ 202,065 $ 238,541
Nov 28, 4 PM $ 0.000196
+6.01%
$ 195,797 $ 240,545
Nov 28, 3 PM $ 0.000185
-5.02%
$ 184,744 $ 237,329
Nov 28, 2 PM $ 0.000197
-6.89%
$ 196,964 $ 230,493
Nov 28, 1 PM $ 0.000211
+7.42%
$ 210,935 $ 228,655
Nov 28, 12 PM $ 0.000196
-2.40%
$ 196,391 $ 223,509
Nov 28, 11 AM $ 0.000201
-1.22%
$ 201,096 $ 222,919
Nov 28, 10 AM $ 0.000191
-7.21%
$ 191,279 $ 222,252
Nov 28, 9 AM $ 0.000207
-2.16%
$ 206,646 $ 220,081
Nov 28, 8 AM $ 0.000211
+6.58%
$ 211,315 $ 217,191
Nov 28, 7 AM $ 0.000199
+10.23%
$ 198,529 $ 214,944
Nov 28, 6 AM $ 0.00018
-1.02%
$ 180,081 $ 213,066
Nov 28, 5 AM $ 0.000182
-6.53%
$ 181,795 $ 208,933
Nov 28, 4 AM $ 0.000195
-0.46%
$ 194,650 $ 207,592
Nov 28, 3 AM $ 0.000196
+0.04%
$ 195,599 $ 207,091
Nov 28, 2 AM $ 0.000195
-6.03%
$ 195,499 $ 205,403
Nov 28, 1 AM $ 0.000207
+3.96%
$ 207,488 $ 205,584
Nov 28, 12 AM $ 0.00019
-5.48%
$ 189,671 $ 203,060
Nov 27, 11 PM $ 0.000197
+5.39%
$ 197,344 $ 201,087
Nov 27, 10 PM $ 0.000185
-13.05%
$ 185,074 $ 199,064
Nov 27, 9 PM $ 0.000217
+7.51%
$ 216,720 $ 192,213
Nov 27, 8 PM $ 0.000201
-15.28%
$ 201,479 $ 179,304