Book Of CZ Historical Data

BOCZ Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.000249
+62.84%
$ 237,766 $ 133,282
Nov 27, 6 PM $ 0.000152
-0.67%
$ 152,330 $ 79,090
Nov 27, 5 PM $ 0.000154
-0.11%
$ 153,623 $ 78,732
Nov 27, 4 PM $ 0.000153
-0.26%
$ 153,316 $ 78,795
Nov 27, 3 PM $ 0.000153
-1.10%
$ 153,167 $ 78,161
Nov 27, 2 PM $ 0.000155
-0.31%
$ 154,676 $ 77,685
Nov 27, 12 PM $ 0.000163
+6.70%
$ 163,244 $ 77,171
Nov 27, 11 AM $ 0.000153
+3.70%
$ 153,212 $ 76,377
Nov 27, 10 AM $ 0.000147
-6.22%
$ 147,474 $ 75,981
Nov 27, 9 AM $ 0.000157
-0.56%
$ 157,220 $ 75,000
Nov 27, 8 AM $ 0.000158
-3.05%
$ 158,090 $ 74,337
Nov 27, 5 AM $ 0.000167
-3.29%
$ 166,552 $ 74,262
Nov 27, 4 AM $ 0.000173
+0.00%
$ 172,592 $ 73,671
Nov 27, 3 AM $ 0.000173
-0.53%
$ 173,030 $ 73,734
Nov 27, 2 AM $ 0.000174
+0.06%
$ 173,597 $ 73,607
Nov 27, 1 AM $ 0.000173
+2.09%
$ 173,457 $ 73,316
Nov 27, 12 AM $ 0.000164
-0.22%
$ 164,497 $ 72,216
Nov 26, 11 PM $ 0.000165
+4.56%
$ 164,996 $ 72,305
Nov 26, 10 PM $ 0.000158
+0.09%
$ 157,626 $ 71,538
Nov 26, 9 PM $ 0.000156
+0.00%
$ 156,380 $ 71,348
Nov 26, 7 PM $ 0.000157
-0.09%
$ 156,937 $ 71,528
Nov 26, 6 PM $ 0.000157
+0.65%
$ 156,838 $ 71,215
Nov 26, 5 PM $ 0.000156
+2.89%
$ 155,520 $ 70,434
Nov 26, 4 PM $ 0.000152
+0.44%
$ 151,811 $ 68,243
Nov 26, 2 PM $ 0.00015
+0.43%
$ 149,505 $ 67,765
Nov 26, 1 PM $ 0.000149
-1.72%
$ 148,692 $ 67,497
Nov 26, 12 PM $ 0.00015
+4.80%
$ 150,140 $ 66,895
Nov 26, 11 AM $ 0.000143
-2.35%
$ 143,021 $ 65,563
Nov 26, 10 AM $ 0.000146
+0.00%
$ 146,404 $ 65,146
Nov 26, 9 AM $ 0.000147
-6.68%
$ 146,729 $ 63,020
Nov 26, 8 AM $ 0.000157
-10.25%
$ 157,139 $ 62,006
Nov 26, 7 AM $ 0.000175
-0.16%
$ 175,112 $ 58,920
Nov 26, 6 AM $ 0.000176
+0.00%
$ 175,558 $ 58,903
Nov 26, 5 AM $ 0.000176
+0.12%
$ 176,111 $ 58,925
Nov 26, 4 AM $ 0.000176
+2.50%
$ 176,225 $ 58,490
Nov 26, 3 AM $ 0.000173
+10.87%
$ 172,601 $ 58,152
Nov 26, 2 AM $ 0.000158
-0.07%
$ 157,523 $ 56,896
Nov 26, 1 AM $ 0.000158
+0.28%
$ 157,635 $ 56,860
Nov 26, 12 AM $ 0.000157
+1.35%
$ 157,189 $ 55,909
Nov 25, 11 PM $ 0.000158
+2.93%
$ 158,475 $ 55,715
Nov 25, 10 PM $ 0.000154
-0.19%
$ 153,971 $ 54,970
Nov 25, 9 PM $ 0.000154
-0.14%
$ 153,949 $ 54,965
Nov 25, 6 PM $ 0.000155
+0.01%
$ 154,502 $ 54,862
Nov 25, 5 PM $ 0.000158
+0.00%
$ 157,623 $ 54,386
Nov 25, 4 PM $ 0.000157
+0.92%
$ 156,972 $ 54,261
Nov 25, 3 PM $ 0.000155
-0.15%
$ 154,900 $ 53,688
Nov 25, 1 PM $ 0.000157
+2.89%
$ 157,275 $ 53,673
Nov 25, 12 PM $ 0.000152
-0.17%
$ 151,641 $ 53,690
Nov 25, 11 AM $ 0.000152
-1.25%
$ 151,879 $ 53,344
Nov 25, 10 AM $ 0.000154
+0.05%
$ 153,767 $ 53,379