Book Of CZ Historical Data

BOCZ Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000155
-1.07%
$ 155,090 $ 52,571
Nov 25, 8 AM $ 0.000157
-4.73%
$ 156,818 $ 53,100
Nov 25, 7 AM $ 0.000167
+0.75%
$ 166,872 $ 52,216
Nov 25, 6 AM $ 0.000166
-6.59%
$ 165,618 $ 52,236
Nov 25, 5 AM $ 0.000179
-5.55%
$ 180,497 $ 51,076
Nov 25, 4 AM $ 0.00019
-0.84%
$ 189,542 $ 49,504
Nov 25, 3 AM $ 0.000191
+8.58%
$ 190,908 $ 49,144
Nov 25, 12 AM $ 0.000176
+1.74%
$ 176,421 $ 48,072
Nov 24, 11 PM $ 0.000174
+0.12%
$ 173,667 $ 47,953
Nov 24, 10 PM $ 0.000174
+0.80%
$ 173,870 $ 48,031
Nov 24, 9 PM $ 0.000173
+1.06%
$ 172,903 $ 47,712
Nov 24, 8 PM $ 0.000171
-0.61%
$ 170,721 $ 47,732
Nov 24, 7 PM $ 0.000169
+1.49%
$ 168,800 $ 46,438
Nov 24, 5 PM $ 0.00016
+0.00%
$ 160,491 $ 44,900
Nov 24, 4 PM $ 0.000164
+0.00%
$ 163,577 $ 44,455
Nov 24, 3 PM $ 0.000164
+0.49%
$ 163,545 $ 44,155
Nov 24, 2 PM $ 0.000163
-2.68%
$ 163,487 $ 43,757
Nov 24, 1 PM $ 0.000168
+0.71%
$ 167,686 $ 43,917
Nov 24, 12 PM $ 0.000166
-0.22%
$ 165,900 $ 43,697
Nov 24, 11 AM $ 0.000168
+0.51%
$ 167,679 $ 43,687
Nov 24, 10 AM $ 0.000167
+0.17%
$ 166,859 $ 43,631
Nov 24, 8 AM $ 0.000169
-8.21%
$ 169,110 $ 43,983
Nov 24, 7 AM $ 0.000186
+3.32%
$ 185,662 $ 42,918
Nov 24, 6 AM $ 0.000176
+5.21%
$ 176,199 $ 42,063
Nov 24, 5 AM $ 0.000166
+0.88%
$ 166,255 $ 41,100
Nov 24, 4 AM $ 0.000165
-0.60%
$ 164,645 $ 40,714
Nov 24, 3 AM $ 0.000165
+2.51%
$ 165,097 $ 40,820
Nov 24, 2 AM $ 0.000161
+0.71%
$ 160,597 $ 40,462
Nov 24, 12 AM $ 0.00016
-4.21%
$ 160,246 $ 40,166
Nov 23, 11 PM $ 0.000168
-0.78%
$ 167,747 $ 39,792
Nov 23, 10 PM $ 0.000169
+1.84%
$ 168,720 $ 40,178
Nov 23, 9 PM $ 0.000165
-6.74%
$ 165,080 $ 39,813
Nov 23, 8 PM $ 0.000176
+4.44%
$ 176,061 $ 38,843
Nov 23, 7 PM $ 0.000168
+9.13%
$ 168,485 $ 35,787
Nov 23, 6 PM $ 0.000156
+0.00%
$ 155,910 $ 33,576
Nov 23, 5 PM $ 0.000156
+1.01%
$ 156,115 $ 33,629
Nov 23, 4 PM $ 0.000154
+0.00%
$ 154,288 $ 33,142
Nov 23, 2 PM $ 0.000153
+4.10%
$ 152,728 $ 32,851
Nov 23, 1 PM $ 0.000147
+0.01%
$ 147,048 $ 32,244
Nov 23, 12 PM $ 0.000147
+0.01%
$ 146,694 $ 32,191
Nov 23, 11 AM $ 0.000147
-0.24%
$ 146,633 $ 31,994
Nov 23, 10 AM $ 0.000147
-0.57%
$ 147,034 $ 31,729
Nov 23, 9 AM $ 0.000146
+1.63%
$ 145,642 $ 31,615
Nov 23, 8 AM $ 0.000143
+0.89%
$ 143,364 $ 30,833
Nov 23, 7 AM $ 0.000142
-2.25%
$ 142,212 $ 30,727
Nov 23, 6 AM $ 0.000146
-0.39%
$ 145,704 $ 30,634
Nov 23, 5 AM $ 0.000147
-5.79%
$ 147,353 $ 30,576
Nov 23, 3 AM $ 0.000154
+0.00%
$ 153,595 $ 29,560
Nov 23, 2 AM $ 0.000154
+4.76%
$ 153,599 $ 29,270
Nov 23, 1 AM $ 0.000146
+0.00%
$ 145,822 $ 28,972