Book Of CZ Historical Data

BOCZ Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.000146
-2.19%
$ 146,235 $ 28,753
Nov 22, 11 PM $ 0.00015
+0.60%
$ 149,572 $ 28,485
Nov 22, 10 PM $ 0.000149
-0.44%
$ 148,727 $ 28,328
Nov 22, 9 PM $ 0.000151
-4.59%
$ 151,184 $ 28,060
Nov 22, 8 PM $ 0.000159
+0.00%
$ 159,145 $ 27,439
Nov 22, 7 PM $ 0.000159
-0.06%
$ 159,209 $ 27,574
Nov 22, 4 PM $ 0.000157
+0.48%
$ 157,336 $ 27,306
Nov 22, 3 PM $ 0.000156
+1.45%
$ 155,753 $ 27,033
Nov 22, 2 PM $ 0.000154
-8.92%
$ 153,605 $ 26,884
Nov 22, 1 PM $ 0.000162
-0.73%
$ 161,529 $ 24,795
Nov 22, 12 PM $ 0.000167
+6.99%
$ 167,036 $ 24,554
Nov 22, 11 AM $ 0.000155
+0.00%
$ 155,474 $ 23,411
Nov 22, 10 AM $ 0.000156
+4.91%
$ 156,437 $ 23,289
Nov 22, 9 AM $ 0.000149
-0.99%
$ 149,175 $ 22,320
Nov 22, 8 AM $ 0.000151
-0.11%
$ 150,689 $ 22,531
Nov 22, 5 AM $ 0.000144
+1.03%
$ 143,647 $ 20,096
Nov 22, 4 AM $ 0.000142
-0.78%
$ 141,582 $ 20,056
Nov 22, 3 AM $ 0.000142
-9.54%
$ 141,925 $ 19,189
Nov 22, 2 AM $ 0.000162
+0.00%
$ 161,677 $ 18,652
Nov 22, 12 AM $ 0.000162
+0.63%
$ 162,043 $ 18,495
Nov 21, 11 PM $ 0.00016
+0.00%
$ 160,446 $ 17,205
Nov 21, 10 PM $ 0.00016
+0.00%
$ 159,566 $ 17,408
Nov 21, 8 PM $ 0.000157
-1.38%
$ 157,234 $ 17,114
Nov 21, 7 PM $ 0.00016
+15.41%
$ 160,036 $ 17,102
Nov 21, 5 PM $ 0.000137
+0.00%
$ 136,822 $ 10,359
Nov 21, 4 PM $ 0.000137
-0.48%
$ 137,401 $ 10,115
Nov 21, 2 PM $ 0.00014
+0.00%
$ 139,359 $ 10,200
Nov 21, 1 PM $ 0.00014
+0.83%
$ 139,717 $ 10,085
Nov 21, 12 PM $ 0.000138
+0.00%
$ 138,495 $ 10,003
Nov 21, 11 AM $ 0.000134
+3.08%
$ 133,629 $ 9,530
Nov 21, 10 AM $ 0.000129
-4.50%
$ 129,163 $ 9,268
Nov 21, 9 AM $ 0.000142
-0.66%
$ 141,528 $ 8,339
Nov 21, 8 AM $ 0.000143
+1.60%
$ 143,226 $ 8,369
Nov 21, 7 AM $ 0.000141
+0.30%
$ 140,979 $ 8,071
Nov 21, 5 AM $ 0.000138
-3.00%
$ 138,437 $ 7,354
Nov 21, 4 AM $ 0.000146
+1.69%
$ 145,711 $ 5,664
Nov 21, 2 AM $ 0.000148
+0.00%
$ 147,716 $ 4,810
Nov 21, 12 AM $ 0.000148
-4.53%
$ 147,739 $ 4,827
Nov 20, 11 PM $ 0.000159
-0.21%
$ 158,830 $ 3,907
Nov 20, 8 PM $ 0.000159
+0.00%
$ 158,726 $ 3,894
Nov 20, 7 PM $ 0.000159
+0.09%
$ 158,638 $ 3,886
Nov 20, 6 PM $ 0.000159
-2.65%
$ 159,093 $ 3,858
Nov 20, 5 PM $ 0.000163
+10.44%
$ 163,204 $ 3,507
Nov 20, 4 PM $ 0.000148
-4.02%
$ 148,056 $ 1,915
Nov 20, 3 PM $ 0.000156
-5.31%
$ 156,133 $ 1,324
Nov 20, 2 PM $ 0.000165
+0.03%
$ 165,150 $ 678
Nov 20, 1 PM $ 0.000166
-0.12%
$ 165,950 $ 648
Nov 20, 12 PM $ 0.000166
-0.26%
$ 165,970 $ 643
Nov 20, 11 AM $ 0.000163
+0.00%
$ 163,235 $ 790
Nov 20, 9 AM $ 0.000164
+0.00%
$ 163,898 $ 788