Book Of CZ Historical Data

BOCZ Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000163
+1.27%
$ 162,546 $ 2.96 million
Nov 20, 5 AM $ 0.000158
-1.74%
$ 158,242 $ 2.97 million
Nov 20, 4 AM $ 0.00016
-0.16%
$ 160,431 $ 2.97 million
Nov 20, 3 AM $ 0.000161
+0.50%
$ 160,829 $ 2.97 million
Nov 20, 2 AM $ 0.00016
+0.44%
$ 160,029 $ 2.97 million
Nov 20, 1 AM $ 0.000159
+0.57%
$ 159,321 $ 2.97 million
Nov 19, 7 PM $ 0.000149
-0.42%
$ 149,152 $ 2.87 million
Nov 19, 6 PM $ 0.00015
-0.21%
$ 149,807 $ 2.87 million
Nov 19, 5 PM $ 0.000148
+1.21%
$ 148,026 $ 2.89 million
Nov 19, 4 PM $ 0.000151
-4.98%
$ 151,471 $ 2.91 million
Nov 19, 2 PM $ 0.000162
-0.83%
$ 162,139 $ 2.99 million
Nov 19, 1 PM $ 0.000161
-2.16%
$ 161,335 $ 3.01 million
Nov 19, 12 PM $ 0.000165
+0.74%
$ 164,698 $ 3 million
Nov 19, 11 AM $ 0.000163
-2.85%
$ 163,209 $ 3.01 million
Nov 19, 10 AM $ 0.000166
+0.00%
$ 165,600 $ 3.01 million
Nov 19, 9 AM $ 0.000167
-2.08%
$ 166,930 $ 3 million
Nov 19, 8 AM $ 0.000171
-0.01%
$ 171,080 $ 3.02 million
Nov 19, 7 AM $ 0.000173
+0.64%
$ 172,961 $ 3.03 million
Nov 19, 5 AM $ 0.000172
-0.91%
$ 172,449 $ 3.01 million
Nov 19, 4 AM $ 0.000175
-0.51%
$ 174,785 $ 3.03 million
Nov 19, 3 AM $ 0.000176
+0.05%
$ 175,873 $ 3.05 million
Nov 19, 2 AM $ 0.000176
-3.26%
$ 175,670 $ 3.06 million
Nov 19, 1 AM $ 0.000182
+8.12%
$ 181,558 $ 3.04 million
Nov 19, 12 AM $ 0.000166
+4.08%
$ 165,619 $ 3.03 million
Nov 18, 11 PM $ 0.000159
-6.68%
$ 159,238 $ 3.04 million
Nov 18, 10 PM $ 0.00017
-0.40%
$ 170,031 $ 3.04 million
Nov 18, 9 PM $ 0.000171
+0.00%
$ 171,281 $ 3.04 million
Nov 18, 8 PM $ 0.000179
+2.18%
$ 179,480 $ 3.04 million
Nov 18, 7 PM $ 0.000176
+2.81%
$ 176,275 $ 3.04 million
Nov 18, 6 PM $ 0.000172
-0.05%
$ 171,708 $ 3.04 million
Nov 18, 5 PM $ 0.000172
+1.74%
$ 171,926 $ 3.02 million
Nov 18, 4 PM $ 0.000168
-0.04%
$ 168,304 $ 3.05 million
Nov 18, 3 PM $ 0.000168
+6.28%
$ 168,357 $ 3 million
Nov 18, 2 PM $ 0.000159
-2.57%
$ 159,000 $ 2.99 million
Nov 18, 1 PM $ 0.000162
+1.32%
$ 161,854 $ 2.96 million
Nov 18, 12 PM $ 0.000159
+0.38%
$ 158,963 $ 2.98 million
Nov 18, 11 AM $ 0.000158
-6.90%
$ 157,579 $ 2.98 million
Nov 18, 10 AM $ 0.000167
-3.71%
$ 166,631 $ 2.98 million
Nov 18, 9 AM $ 0.000173
+0.50%
$ 172,659 $ 2.97 million
Nov 18, 8 AM $ 0.000184
+0.39%
$ 183,728 $ 2.96 million
Nov 18, 7 AM $ 0.000181
-0.07%
$ 181,122 $ 2.94 million
Nov 18, 6 AM $ 0.000181
-2.10%
$ 181,435 $ 2.94 million
Nov 18, 5 AM $ 0.000186
+2.88%
$ 185,987 $ 2.94 million
Nov 18, 4 AM $ 0.00018
-8.09%
$ 180,410 $ 2.92 million
Nov 18, 3 AM $ 0.000196
-0.92%
$ 196,299 $ 2.92 million
Nov 18, 2 AM $ 0.000197
+0.82%
$ 197,210 $ 2.94 million
Nov 17, 8 PM $ 0.000197
-0.93%
$ 196,518 $ 2.91 million
Nov 17, 7 PM $ 0.000199
+3.56%
$ 198,509 $ 2.91 million
Nov 17, 6 PM $ 0.000194
-0.85%
$ 193,950 $ 2.95 million
Nov 17, 3 PM $ 0.000197
-3.50%
$ 196,602 $ 2.96 million