Book Of CZ Historical Data

BOCZ Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.000204
+3.92%
$ 204,210 $ 2.99 million
Nov 17, 1 PM $ 0.000197
-1.64%
$ 197,121 $ 2.96 million
Nov 17, 12 PM $ 0.000203
-0.55%
$ 202,778 $ 3.02 million
Nov 17, 11 AM $ 0.000204
-1.60%
$ 204,150 $ 3.02 million
Nov 17, 10 AM $ 0.000211
+0.44%
$ 210,937 $ 3.02 million
Nov 17, 9 AM $ 0.000209
+4.93%
$ 208,532 $ 3.02 million
Nov 17, 8 AM $ 0.000202
-2.71%
$ 201,587 $ 3.02 million
Nov 17, 7 AM $ 0.000207
+0.36%
$ 207,372 $ 3.02 million
Nov 17, 6 AM $ 0.000207
-0.45%
$ 206,897 $ 3.01 million
Nov 17, 5 AM $ 0.000221
-2.16%
$ 220,959 $ 3.02 million
Nov 17, 4 AM $ 0.000226
-3.32%
$ 226,272 $ 3.01 million
Nov 17, 3 AM $ 0.000234
+0.22%
$ 234,036 $ 3.02 million
Nov 17, 2 AM $ 0.000235
+0.00%
$ 234,579 $ 3.01 million
Nov 17, 1 AM $ 0.000235
+5.61%
$ 234,604 $ 3.01 million
Nov 17, 12 AM $ 0.000221
+0.53%
$ 220,807 $ 3.01 million
Nov 16, 11 PM $ 0.000215
+1.00%
$ 214,880 $ 3 million
Nov 16, 10 PM $ 0.000213
+1.07%
$ 213,355 $ 2.96 million
Nov 16, 9 PM $ 0.00021
-1.52%
$ 210,404 $ 2.95 million
Nov 16, 8 PM $ 0.000212
+1.44%
$ 212,331 $ 2.98 million
Nov 16, 7 PM $ 0.000207
+0.80%
$ 206,741 $ 2.97 million
Nov 16, 6 PM $ 0.000206
+10.65%
$ 206,480 $ 2.96 million
Nov 16, 5 PM $ 0.000187
+0.51%
$ 186,659 $ 2.95 million
Nov 16, 4 PM $ 0.000186
-8.30%
$ 185,694 $ 2.95 million
Nov 16, 3 PM $ 0.000203
-0.90%
$ 202,573 $ 3 million
Nov 16, 2 PM $ 0.000204
+0.49%
$ 203,645 $ 3.02 million
Nov 16, 1 PM $ 0.000203
-1.55%
$ 203,493 $ 3 million
Nov 16, 12 PM $ 0.000207
+1.52%
$ 206,529 $ 3.01 million
Nov 16, 11 AM $ 0.000203
-4.91%
$ 203,497 $ 3.01 million
Nov 16, 10 AM $ 0.000217
+3.49%
$ 217,447 $ 3.05 million
Nov 16, 9 AM $ 0.000204
+1.48%
$ 204,479 $ 3.06 million
Nov 16, 8 AM $ 0.000202
-0.33%
$ 201,615 $ 3.04 million
Nov 16, 7 AM $ 0.000202
+0.49%
$ 202,421 $ 3.03 million
Nov 16, 5 AM $ 0.000193
-3.72%
$ 193,445 $ 3.04 million
Nov 16, 1 AM $ 0.000189
-1.87%
$ 188,916 $ 2.99 million
Nov 16, 12 AM $ 0.000193
+3.42%
$ 192,508 $ 2.99 million
Nov 15, 11 PM $ 0.000186
+1.19%
$ 184,461 $ 3 million
Nov 15, 10 PM $ 0.000183
-1.45%
$ 183,058 $ 2.99 million
Nov 15, 7 PM $ 0.000188
+0.20%
$ 187,940 $ 3.03 million
Nov 15, 6 PM $ 0.000188
-0.30%
$ 187,641 $ 3.02 million
Nov 15, 5 PM $ 0.000189
+4.82%
$ 189,345 $ 3.02 million
Nov 15, 4 PM $ 0.000181
-5.08%
$ 180,626 $ 3 million
Nov 15, 3 PM $ 0.000194
+0.10%
$ 193,617 $ 3.01 million
Nov 15, 2 PM $ 0.000196
-1.60%
$ 195,926 $ 3 million
Nov 15, 1 PM $ 0.000199
-1.02%
$ 199,125 $ 3.01 million
Nov 15, 12 PM $ 0.000196
-4.39%
$ 196,120 $ 3 million
Nov 15, 11 AM $ 0.000205
+1.54%
$ 205,126 $ 2.98 million
Nov 15, 10 AM $ 0.000202
+4.07%
$ 201,999 $ 3 million
Nov 15, 9 AM $ 0.000194
+3.93%
$ 194,084 $ 3 million
Nov 15, 8 AM $ 0.000187
-8.86%
$ 186,580 $ 2.98 million
Nov 15, 7 AM $ 0.000205
+5.55%
$ 204,828 $ 2.99 million