Book Of CZ Historical Data

BOCZ Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000194
+0.41%
$ 194,184 $ 2.98 million
Nov 15, 5 AM $ 0.000193
-7.80%
$ 193,390 $ 2.98 million
Nov 14, 10 PM $ 0.000191
+0.11%
$ 191,391 $ 2.95 million
Nov 14, 9 PM $ 0.000191
+1.01%
$ 191,180 $ 2.96 million
Nov 14, 8 PM $ 0.00019
+0.12%
$ 189,728 $ 2.94 million
Nov 14, 7 PM $ 0.00019
+2.43%
$ 190,131 $ 2.97 million
Nov 14, 6 PM $ 0.000185
+1.84%
$ 185,459 $ 2.95 million
Nov 14, 3 PM $ 0.000161
-12.72%
$ 161,138 $ 2.95 million
Nov 14, 2 PM $ 0.000184
+10.77%
$ 184,353 $ 2.94 million
Nov 14, 11 AM $ 0.000182
+0.00%
$ 181,633 $ 2.89 million
Nov 14, 10 AM $ 0.000182
-6.04%
$ 181,540 $ 2.91 million
Nov 14, 9 AM $ 0.000192
+1.44%
$ 192,401 $ 2.92 million
Nov 14, 8 AM $ 0.00019
-1.31%
$ 190,097 $ 2.91 million
Nov 14, 7 AM $ 0.000193
+1.28%
$ 192,582 $ 2.92 million
Nov 14, 6 AM $ 0.000193
-1.73%
$ 193,239 $ 2.9 million
Nov 14, 5 AM $ 0.000196
+0.41%
$ 196,188 $ 2.91 million
Nov 14, 4 AM $ 0.000195
-6.05%
$ 195,365 $ 2.89 million
Nov 14, 3 AM $ 0.000208
-0.83%
$ 208,043 $ 2.93 million
Nov 14, 2 AM $ 0.00021
+1.07%
$ 209,688 $ 2.96 million
Nov 14, 1 AM $ 0.000207
+4.78%
$ 207,488 $ 2.93 million
Nov 14, 12 AM $ 0.000198
+5.74%
$ 198,025 $ 2.93 million
Nov 13, 11 PM $ 0.000187
+0.38%
$ 186,640 $ 2.95 million
Nov 13, 10 PM $ 0.000185
-6.29%
$ 185,136 $ 2.91 million
Nov 13, 9 PM $ 0.000196
-0.46%
$ 196,143 $ 2.9 million
Nov 13, 8 PM $ 0.0002
-2.09%
$ 199,738 $ 2.89 million
Nov 13, 7 PM $ 0.000214
+17.63%
$ 214,129 $ 2.91 million
Nov 13, 6 PM $ 0.000183
-1.40%
$ 182,191 $ 2.91 million
Nov 13, 5 PM $ 0.000189
+3.57%
$ 188,991 $ 2.96 million
Nov 13, 4 PM $ 0.000183
-0.17%
$ 183,256 $ 3 million
Nov 13, 3 PM $ 0.000184
-6.22%
$ 183,551 $ 3.02 million
Nov 13, 2 PM $ 0.000201
-12.09%
$ 200,894 $ 3.04 million
Nov 13, 1 PM $ 0.000229
+8.94%
$ 228,568 $ 3.03 million
Nov 13, 12 PM $ 0.000208
-13.23%
$ 208,474 $ 3.05 million
Nov 13, 11 AM $ 0.00024
+3.39%
$ 240,201 $ 3.03 million
Nov 13, 10 AM $ 0.00025
-7.09%
$ 250,091 $ 3.02 million
Nov 13, 9 AM $ 0.000269
-0.67%
$ 268,905 $ 3.02 million
Nov 13, 8 AM $ 0.000269
+8.37%
$ 269,226 $ 3.04 million
Nov 13, 7 AM $ 0.000247
+6.95%
$ 246,707 $ 3.02 million
Nov 13, 6 AM $ 0.000231
-4.08%
$ 231,012 $ 3.03 million
Nov 13, 5 AM $ 0.00024
-1.16%
$ 240,469 $ 3.02 million
Nov 13, 4 AM $ 0.000235
+21.75%
$ 234,859 $ 2.96 million
Nov 12, 4 PM $ 0.126
+0.00%
$ 125.82 million $ 290,568
Nov 12, 3 PM $ 0.124
+7.19%
$ 123.72 million $ 300,750
Nov 12, 1 PM $ 0.109
-4.57%
$ 109.29 million $ 263,490
Nov 12, 12 PM $ 0.12
+0.00%
$ 119.66 million $ 271,532
Nov 12, 11 AM $ 0.119
-5.25%
$ 118.73 million $ 292,704
Nov 12, 10 AM $ 0.117
+0.00%
$ 116.76 million $ 266,557
Nov 12, 9 AM $ 0.117
+25.25%
$ 117.19 million $ 266,144
Nov 12, 8 AM $ 0.103
+0.00%
$ 103.23 million $ 232,310
Nov 12, 7 AM $ 0.107
+15.27%
$ 107.37 million $ 213,926