Book Of CZ Historical Data

BOCZ Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.104
+15.50%
$ 102.76 million $ 217,773
Nov 11, 10 PM $ 0.0911
+17.15%
$ 91.11 million $ 196,369
Nov 11, 9 PM $ 0.077
+2.65%
$ 76.95 million $ 154,401
Nov 11, 8 PM $ 0.0664
-14.03%
$ 66.4 million $ 147,767
Nov 11, 7 PM $ 0.0786
+0.00%
$ 78.57 million $ 156,576
Nov 11, 6 PM $ 0.0774
+0.00%
$ 77.39 million $ 139,407
Nov 11, 2 PM $ 0.069
+0.00%
$ 68.99 million $ 137,540
Nov 11, 12 PM $ 0.0684
+10.83%
$ 68.44 million $ 134,716
Nov 11, 11 AM $ 0.0612
-1.42%
$ 61.21 million $ 123,605
Nov 11, 10 AM $ 0.06
+16.70%
$ 59.95 million $ 113,075
Nov 11, 9 AM $ 0.0488
-19.92%
$ 48.8 million $ 118,171
Nov 11, 8 AM $ 0.0576
-1.01%
$ 57.6 million $ 110,588
Nov 11, 7 AM $ 0.0578
+12.29%
$ 57.78 million $ 110,651
Nov 11, 6 AM $ 0.0443
+0.00%
$ 44.34 million $ 78,176
Nov 11, 5 AM $ 0.0424
+12.68%
$ 42.36 million $ 76,983
Nov 11, 4 AM $ 0.0383
+0.00%
$ 38.27 million $ 74,789
Nov 11, 1 AM $ 0.0414
+0.00%
$ 41.44 million $ 74,168
Nov 10, 8 PM $ 0.0414
+2.36%
$ 41.38 million $ 71,846
Nov 10, 7 PM $ 0.0365
-22.58%
$ 36.5 million $ 79,649
Nov 10, 6 PM $ 0.0457
+4.17%
$ 45.72 million $ 72,752
Nov 10, 5 PM $ 0.0413
+0.00%
$ -- $ 67,640
Nov 10, 4 PM $ 0.0417
+0.00%
$ 41.7 million $ 64,875
Nov 10, 2 PM $ 0.0401
+0.00%
$ 40.11 million $ 62,438
Nov 10, 12 PM $ 0.0393
+0.00%
$ 39.3 million $ 59,728
Nov 10, 11 AM $ 0.0379
+0.00%
$ 37.89 million $ 56,550
Nov 10, 10 AM $ 0.0368
+0.00%
$ 36.78 million $ 64,230
Nov 10, 9 AM $ 0.0419
+14.97%
$ 41.88 million $ 55,450
Nov 10, 8 AM $ 0.0373
-0.61%
$ 37.33 million $ 46,688
Nov 10, 7 AM $ 0.0373
+2.60%
$ 37.28 million $ 47,897
Nov 10, 3 AM $ 0.0386
+0.00%
$ 38.64 million $ 47,029
Nov 10, 2 AM $ 0.0364
+23.42%
$ 36.39 million $ 47,953
Nov 10, 1 AM $ 0.0304
+0.00%
$ 30.37 million $ 37,514
Nov 10, 12 AM $ 0.0314
-1.80%
$ 31.38 million $ 38,013
Nov 9, 10 PM $ 0.0315
+0.00%
$ 31.46 million $ 38,818
Nov 9, 7 PM $ 0.0331
+0.00%
$ 33.13 million $ 39,330
Nov 9, 5 PM $ 0.0339
-8.83%
$ 33.93 million $ 40,059
Nov 9, 4 PM $ 0.0354
+0.00%
$ 35.37 million $ 39,952
Nov 9, 3 PM $ 0.0354
+13.94%
$ 35.35 million $ 39,109
Nov 9, 2 PM $ 0.0326
+2.07%
$ 32.6 million $ 36,706
Nov 9, 1 PM $ 0.0323
+14.29%
$ 32.34 million $ 37,187
Nov 9, 12 PM $ 0.0298
+0.25%
$ 29.85 million $ 30,407
Nov 9, 11 AM $ 0.0298
+0.00%
$ 29.75 million $ 30,278
Nov 9, 10 AM $ 0.0303
-6.61%
$ 30.34 million $ 31,910
Nov 9, 9 AM $ 0.0327
-6.01%
$ 32.69 million $ 32,518
Nov 9, 8 AM $ 0.0339
+12.47%
$ 33.92 million $ 29,145
Nov 9, 7 AM $ 0.0297
+3.17%
$ 29.65 million $ 25,413
Nov 9, 6 AM $ 0.0283
+5.66%
$ 28.26 million $ 25,271
Nov 9, 5 AM $ 0.0238
+3.27%
$ 23.81 million $ 19,229
Nov 9, 4 AM $ 0.0279
-13.55%
$ 27.93 million $ 23,326
Nov 9, 3 AM $ 0.0332
+0.00%
$ 33.18 million $ 25,353