Book Of CZ Historical Data

BOCZ Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0336
-2.03%
$ 33.6 million $ 25,011
Nov 8, 11 PM $ 0.0345
-5.96%
$ 34.47 million $ 26,361
Nov 8, 10 PM $ 0.0369
+0.00%
$ 36.86 million $ 26,388
Nov 8, 8 PM $ 0.0372
+2.35%
$ 37.18 million $ 25,407
Nov 8, 7 PM $ 0.0357
+5.81%
$ 35.71 million $ 23,496
Nov 8, 6 PM $ 0.0329
-7.02%
$ 32.91 million $ 23,208
Nov 8, 5 PM $ 0.0358
-26.08%
$ 35.8 million $ 23,581
Nov 8, 4 PM $ 0.0513
+161.31%
$ 51.27 million $ 28,285
Nov 8, 3 PM $ 0.0188
+0.00%
$ 18.79 million $ 4,018
Nov 8, 2 PM $ 0.0181
+4.66%
$ 18.15 million $ 3,703
Nov 8, 7 AM $ 0.0162
+0.00%
$ 16.19 million $ 196,681
Nov 8, 6 AM $ 0.0153
+0.00%
$ 15.35 million $ 200,134
Nov 8, 3 AM $ 0.0156
+0.00%
$ 15.63 million $ 353,267
Nov 7, 8 PM $ 0.0144
+0.00%
$ 14.44 million $ 171,375
Nov 7, 4 PM $ 0.0134
+0.00%
$ 13.42 million $ 178,047
Nov 7, 2 PM $ 0.014
+0.22%
$ 13.98 million $ 177,274
Nov 7, 12 PM $ 0.0134
+0.00%
$ -- $ 175,826
Nov 7, 7 AM $ 0.0138
-5.16%
$ 13.85 million $ 185,104
Nov 7, 6 AM $ 0.0151
+0.00%
$ 15.08 million $ 351,855
Nov 6, 10 PM $ 0.0154
+0.00%
$ 15.41 million $ 291,443
Nov 6, 4 PM $ 0.0168
+0.00%
$ 16.77 million $ 301,435
Nov 6, 1 AM $ 0.0133
-11.94%
$ 13.29 million $ 188,092
Nov 5, 8 PM $ 0.0136
-11.74%
$ 13.62 million $ 181,262
Nov 5, 10 AM $ 0.0137
+0.00%
$ 13.69 million $ 268,968
Nov 4, 6 PM $ 0.015
-5.67%
$ 15.01 million $ 186,623
Nov 4, 5 PM $ 0.0152
+0.00%
$ 15.18 million $ 189,027
Nov 4, 3 PM $ 0.0154
-6.06%
$ 15.39 million $ 201,027
Nov 4, 2 PM $ 0.0183
+16.73%
$ 18.26 million $ 191,648
Nov 4, 11 AM $ 0.017
+0.00%
$ 16.96 million $ 185,835
Nov 4, 9 AM $ 0.0152
+0.00%
$ 15.19 million $ 174,390
Nov 4, 8 AM $ 0.0143
+0.00%
$ 14.27 million $ 175,895
Nov 4, 3 AM $ 0.0144
+0.00%
$ 14.41 million $ 171,780
Nov 4, 2 AM $ 0.0141
-6.49%
$ 14.09 million $ 175,952
Nov 4, 1 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,078
Nov 3, 5 PM $ 0.013
+18.26%
$ 13.01 million $ 155,019
Nov 3, 4 PM $ 0.0139
+19.98%
$ 13.9 million $ 135,418
Nov 3, 3 PM $ 0.0125
+0.00%
$ 12.52 million $ 118,788
Nov 3, 1 PM $ 0.00991
-6.70%
$ 9.91 million $ 121,675
Nov 3, 12 PM $ 0.00828
+0.00%
$ 8.28 million $ 119,803
Nov 3, 11 AM $ 0.01
+38.79%
$ 10.05 million $ 126,806
Nov 3, 10 AM $ 0.00719
+12.20%
$ 7.19 million $ 80,535
Nov 3, 8 AM $ 0.00684
+0.00%
$ 6.84 million $ 74,908
Nov 3, 6 AM $ 0.00639
+0.00%
$ 6.39 million $ 74,460
Nov 3, 5 AM $ 0.00636
+1.95%
$ 6.36 million $ 72,951
Nov 3, 4 AM $ 0.00644
+6.25%
$ 6.44 million $ 70,737
Nov 3, 3 AM $ 0.00595
+0.00%
$ 5.95 million $ 192,210
Nov 2, 8 PM $ 0.00545
-6.10%
$ 5.45 million $ 67,514
Nov 2, 7 PM $ 0.0054
+2.29%
$ 5.4 million $ 61,046
Nov 2, 6 PM $ 0.00566
-2.83%
$ 5.66 million $ 67,125
Nov 2, 5 PM $ 0.0054
-0.20%
$ 5.4 million $ 63,606