Book Of CZ Historical Data

BOCZ Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00541
+8.68%
$ 5.41 million $ 61,162
Nov 2, 3 PM $ 0.00481
+0.00%
$ 4.81 million $ 56,838
Nov 2, 2 PM $ 0.00498
-7.82%
$ 4.98 million $ 58,759
Nov 2, 1 PM $ 0.00546
-0.81%
$ 5.46 million $ 62,585
Nov 2, 12 PM $ 0.00566
+0.82%
$ 5.66 million $ 62,806
Nov 2, 11 AM $ 0.00532
-17.45%
$ 5.32 million $ 75,648
Nov 2, 10 AM $ 0.00703
-2.16%
$ 7.03 million $ 80,577
Nov 2, 8 AM $ 0.0076
+15.05%
$ 7.6 million $ 73,669
Nov 2, 7 AM $ 0.00658
+5.30%
$ 6.58 million $ 69,502
Nov 2, 12 AM $ 0.00778
+0.83%
$ 7.78 million $ 85,123
Nov 1, 11 PM $ 0.00763
+10.80%
$ 7.63 million $ 81,112
Nov 1, 6 PM $ 0.00764
+0.00%
$ 7.64 million $ 84,117
Nov 1, 4 PM $ 0.00768
+5.65%
$ 7.68 million $ 74,278
Nov 1, 3 PM $ 0.00682
-23.89%
$ 6.82 million $ 96,790
Nov 1, 11 AM $ 0.00908
+0.00%
$ 9.08 million $ 95,210
Nov 1, 10 AM $ 0.00883
+0.00%
$ 8.83 million $ 92,717
Nov 1, 9 AM $ 0.0086
+0.00%
$ 8.6 million $ 95,866
Nov 1, 5 AM $ 0.0089
+0.00%
$ 8.9 million $ 92,585
Nov 1, 12 AM $ 0.0086
+0.00%
$ 8.6 million $ 97,335
Oct 31, 9 PM $ 0.00905
-6.79%
$ 9.05 million $ 103,807
Oct 31, 7 PM $ 0.00979
+14.61%
$ 9.79 million $ 111,485
Oct 31, 3 PM $ 0.0074
-6.18%
$ 7.4 million $ 83,932
Oct 31, 8 AM $ 0.0083
+0.00%
$ 8.3 million $ 89,453
Oct 31, 6 AM $ 0.00842
+0.00%
$ 8.42 million $ 78,684
Oct 31, 1 AM $ 0.00742
+0.00%
$ 7.42 million $ 79,475
Oct 30, 11 PM $ 0.0075
+1.96%
$ 7.5 million $ 77,883
Oct 30, 6 PM $ 0.00742
+1.82%
$ 7.42 million $ 80,246
Oct 30, 5 PM $ 0.00684
-12.26%
$ 6.84 million $ 82,452
Oct 30, 4 PM $ 0.00745
+0.00%
$ 7.45 million $ 85,940
Oct 30, 1 PM $ 0.00816
+0.00%
$ 8.16 million $ 84,641
Oct 30, 12 PM $ 0.00805
+1.07%
$ 8.05 million $ 83,714
Oct 30, 10 AM $ 0.00781
-2.15%
$ 7.81 million $ 83,750
Oct 30, 6 AM $ 0.00809
+0.00%
$ 8.09 million $ 83,637
Oct 30, 6 AM $ 0.00809
+0.00%
$ 8.09 million $ 83,637
Oct 30, 6 AM $ 0.00809
+0.00%
$ 8.09 million $ 83,637
Oct 30, 6 AM $ 0.00809
+0.00%
$ 8.09 million $ 83,637
Oct 30, 3 AM $ 0.00799
+0.00%
$ 7.99 million $ 80,288
Oct 30, 3 AM $ 0.00799
+0.00%
$ 7.99 million $ 80,288
Oct 30, 3 AM $ 0.00799
+0.00%
$ 7.99 million $ 80,288
Oct 30, 3 AM $ 0.00799
+0.00%
$ 7.99 million $ 80,288
Oct 30, 12 AM $ 0.00767
-1.58%
$ 7.67 million $ 81,493
Oct 30, 12 AM $ 0.00767
-1.58%
$ 7.67 million $ 81,493
Oct 30, 12 AM $ 0.00767
-1.58%
$ 7.67 million $ 81,493
Oct 30, 12 AM $ 0.00767
-1.58%
$ 7.67 million $ 81,493
Oct 29, 6 PM $ 0.00762
-5.45%
$ 7.62 million $ 83,990
Oct 29, 6 PM $ 0.00762
-5.45%
$ 7.62 million $ 83,990
Oct 29, 6 PM $ 0.00762
-5.45%
$ 7.62 million $ 83,990
Oct 29, 6 PM $ 0.00762
-5.45%
$ 7.62 million $ 83,990
Oct 29, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 79,908
Oct 29, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 79,908