Book Of CZ Historical Data

BOCZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000035
+1.10%
$ 35,013 $ 2,278
Mar 24, 6 AM $ 0.0000346
+0.36%
$ 34,641 $ 2,237
Mar 24, 5 AM $ 0.0000345
-0.03%
$ 34,525 $ 2,211
Mar 23, 9 PM $ 0.0000353
+0.00%
$ 35,337 $ 2,599
Mar 23, 8 PM $ 0.0000353
+0.12%
$ 35,276 $ 2,598
Mar 23, 6 PM $ 0.0000373
-2.48%
$ 37,267 $ 2,537
Mar 23, 5 PM $ 0.0000382
+20.20%
$ 38,217 $ 2,102
Mar 23, 4 PM $ 0.0000318
-1.48%
$ 31,789 $ 1,256
Mar 23, 3 PM $ 0.0000324
+0.00%
$ 32,392 $ 1,253
Mar 23, 2 PM $ 0.0000326
-1.29%
$ 32,575 $ 1,282
Mar 23, 1 PM $ 0.000033
-1.93%
$ 33,008 $ 1,198
Mar 23, 8 AM $ 0.000033
-0.33%
$ 33,026 $ 1,435
Mar 23, 2 AM $ 0.0000334
+0.00%
$ 33,440 $ 1,538
Mar 23, 12 AM $ 0.0000321
+1.44%
$ 32,130 $ 1,355
Mar 22, 8 PM $ 0.0000316
-0.06%
$ 31,613 $ 1,174
Mar 22, 7 PM $ 0.0000318
-4.42%
$ 31,832 $ 1,160
Mar 22, 5 PM $ 0.0000332
+0.37%
$ 33,171 $ 943
Mar 22, 4 PM $ 0.0000331
+0.00%
$ 33,095 $ 927
Mar 22, 2 PM $ 0.0000327
+0.03%
$ 32,712 $ 983
Mar 22, 12 PM $ 0.0000326
+4.31%
$ 32,614 $ 908
Mar 22, 10 AM $ 0.0000314
+1.36%
$ 31,366 $ 925
Mar 22, 9 AM $ 0.0000307
+6.18%
$ 30,736 $ 811
Mar 22, 7 AM $ 0.000029
+0.00%
$ 29,047 $ 492
Mar 22, 1 AM $ 0.0000297
+0.00%
$ 29,651 $ 376
Mar 22, 12 AM $ 0.0000302
+0.00%
$ 30,192 $ 373
Mar 21, 11 PM $ 0.0000302
+0.00%
$ 30,194 $ 318
Mar 21, 8 PM $ 0.0000299
+0.00%
$ 29,883 $ 302
Mar 21, 4 PM $ 0.0000299
+0.06%
$ 29,855 $ 336
Mar 21, 3 PM $ 0.0000306
+0.00%
$ 30,591 $ 229
Mar 21, 2 PM $ 0.0000306
+3.27%
$ 30,561 $ 233
Mar 21, 8 AM $ 0.0000294
+0.00%
$ 29,399 $ 131
Mar 20, 7 PM $ 0.0000292
-0.03%
$ 29,151 $ 286
Mar 20, 3 PM $ 0.000029
+0.00%
$ 29,020 $ 462
Mar 20, 2 PM $ 0.000029
+0.00%
$ 29,040 $ 439
Mar 20, 12 PM $ 0.0000289
+0.00%
$ 28,942 $ 439
Mar 20, 11 AM $ 0.000029
+0.80%
$ 28,990 $ 432
Mar 20, 5 AM $ 0.000029
-0.04%
$ 29,001 $ 393
Mar 19, 10 PM $ 0.000029
-0.04%
$ 28,970 $ 463
Mar 19, 9 PM $ 0.0000285
+0.00%
$ 28,535 $ 386
Mar 19, 4 PM $ 0.000028
+0.00%
$ 28,037 $ 339
Mar 19, 3 PM $ 0.0000268
+0.03%
$ 26,750 $ 131
Mar 19, 7 AM $ 0.0000274
+0.00%
$ 27,374 $ 524
Mar 19, 6 AM $ 0.0000274
-0.03%
$ 27,404 $ 523
Mar 18, 4 PM $ 0.0000276
+0.00%
$ 27,560 $ 908
Mar 18, 3 PM $ 0.0000276
+4.22%
$ 27,592 $ 906
Mar 18, 10 AM $ 0.0000287
+0.00%
$ 28,721 $ 549
Mar 18, 1 AM $ 0.0000287
+0.74%
$ 28,719 $ 412
Mar 18, 12 AM $ 0.0000285
+1.75%
$ 28,498 $ 351
Mar 17, 8 PM $ 0.0000271
+0.00%
$ 27,150 $ 150
Mar 17, 4 PM $ 0.0000271
+0.00%
$ 27,075 $ 195