Book Of CZ Historical Data

BOCZ Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00833
-2.12%
$ 8.33 million $ 86,477
Oct 29, 12 AM $ 0.00884
-2.95%
$ 8.84 million $ 93,199
Oct 28, 11 PM $ 0.00903
+0.00%
$ 9.03 million $ 94,482
Oct 28, 10 PM $ 0.00922
-6.97%
$ 9.22 million $ 101,480
Oct 28, 9 PM $ 0.00927
-1.23%
$ 9.27 million $ 90,731
Oct 28, 5 PM $ 0.00749
-10.24%
$ 7.49 million $ 85,004
Oct 28, 4 PM $ 0.00792
+0.88%
$ 7.92 million $ 75,290
Oct 28, 2 PM $ 0.00778
-8.43%
$ 7.78 million $ 86,056
Oct 28, 11 AM $ 0.00891
-14.65%
$ 8.91 million $ 93,267
Oct 28, 10 AM $ 0.00967
+0.00%
$ 9.67 million $ 109,763
Oct 28, 6 AM $ 0.0109
+13.58%
$ 10.89 million $ 96,524
Oct 28, 5 AM $ 0.0102
+0.00%
$ 10.17 million $ 106,265
Oct 28, 4 AM $ 0.0106
+0.00%
$ 10.57 million $ 98,408
Oct 28, 1 AM $ 0.0098
-5.60%
$ 9.8 million $ 104,157
Oct 28, 12 AM $ 0.01
+1.61%
$ 10.02 million $ 98,811
Oct 27, 11 PM $ 0.00997
+7.16%
$ 9.97 million $ 98,964
Oct 27, 8 PM $ 0.00956
-6.92%
$ 9.56 million $ 96,922
Oct 27, 7 PM $ 0.01
+14.08%
$ 10.03 million $ 91,901
Oct 27, 6 PM $ 0.00833
+3.36%
$ 8.33 million $ 89,378
Oct 27, 5 PM $ 0.0089
+6.98%
$ 8.9 million $ 77,885
Oct 27, 4 PM $ 0.00885
-4.11%
$ 8.85 million $ 90,671
Oct 27, 3 PM $ 0.00964
+7.32%
$ 9.64 million $ 92,135
Oct 27, 2 PM $ 0.00944
+0.00%
$ 9.44 million $ 90,616
Oct 27, 1 PM $ 0.0092
+11.32%
$ 8.97 million $ 88,303
Oct 27, 12 PM $ 0.00783
+2.61%
$ 7.83 million $ 74,787
Oct 27, 10 AM $ 0.00826
+0.67%
$ 8.26 million $ 80,319
Oct 27, 9 AM $ 0.00844
+0.00%
$ 8.44 million $ 81,613
Oct 27, 8 AM $ 0.00835
-5.01%
$ 8.35 million $ 83,200
Oct 27, 7 AM $ 0.00859
+1.76%
$ 8.59 million $ 83,070
Oct 27, 1 AM $ 0.00894
-9.35%
$ 8.94 million $ 88,534
Oct 26, 10 PM $ 0.00908
+0.00%
$ 9.08 million $ 96,430
Oct 26, 9 PM $ 0.00993
+0.00%
$ 9.93 million $ 86,225
Oct 26, 8 PM $ 0.00889
+1.45%
$ 8.89 million $ 84,910
Oct 26, 5 PM $ 0.0103
+13.91%
$ 10.26 million $ 87,649
Oct 26, 4 PM $ 0.00907
-11.94%
$ 9.07 million $ 101,859
Oct 26, 3 PM $ 0.0102
+0.00%
$ 10.17 million $ 104,936
Oct 26, 2 PM $ 0.0109
+0.00%
$ 10.9 million $ 105,968
Oct 26, 1 PM $ 0.011
+10.86%
$ 11.01 million $ 103,089
Oct 26, 12 PM $ 0.00983
+0.42%
$ 9.83 million $ 97,517
Oct 26, 11 AM $ 0.00983
+4.77%
$ 9.83 million $ 89,838
Oct 26, 10 AM $ 0.00914
+0.36%
$ 9.14 million $ 90,707
Oct 26, 9 AM $ 0.009
+3.79%
$ 9 million $ 87,325
Oct 26, 8 AM $ 0.00919
+2.56%
$ 9.19 million $ 83,137
Oct 26, 3 AM $ 0.01
+6.57%
$ 10.03 million $ 89,058
Oct 26, 2 AM $ 0.0094
+0.00%
$ 9.4 million $ 83,635
Oct 26, 1 AM $ 0.00886
-4.89%
$ 8.86 million $ 87,907
Oct 26, 12 AM $ 0.00899
+1.21%
$ 8.99 million $ 83,768
Oct 25, 11 PM $ 0.00819
+0.00%
$ 8.19 million $ 87,256
Oct 25, 10 PM $ 0.00926
+8.25%
$ 9.26 million $ 80,533
Oct 25, 9 PM $ 0.00772
+15.36%
$ 7.72 million $ 70,725