Book Of CZ Historical Data

BOCZ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00677
-12.93%
$ 6.77 million $ 64,099
Oct 25, 4 PM $ 0.0075
+0.00%
$ 7.5 million $ 73,102
Oct 25, 1 PM $ 0.00793
+11.82%
$ 7.93 million $ 68,586
Oct 25, 12 PM $ 0.00715
-5.65%
$ 7.15 million $ 66,701
Oct 25, 10 AM $ 0.00725
+8.15%
$ 7.25 million $ 64,113
Oct 25, 9 AM $ 0.00707
+3.02%
$ 7.07 million $ 61,582
Oct 25, 8 AM $ 0.0066
-9.84%
$ 6.6 million $ 61,399
Oct 25, 7 AM $ 0.00716
+15.32%
$ 7.16 million $ 62,064
Oct 25, 5 AM $ 0.00608
-4.15%
$ 6.08 million $ 57,290
Oct 25, 4 AM $ 0.00608
+0.00%
$ 6.08 million $ 54,777
Oct 25, 3 AM $ 0.00607
+2.11%
$ 6.07 million $ 56,193
Oct 25, 2 AM $ 0.00618
+8.00%
$ 6.18 million $ 53,322
Oct 25, 1 AM $ 0.00564
-2.78%
$ 5.64 million $ 52,087
Oct 25, 12 AM $ 0.0059
-0.32%
$ 5.9 million $ 53,096
Oct 24, 11 PM $ 0.00569
-7.76%
$ 5.69 million $ 52,746
Oct 24, 10 PM $ 0.00606
-3.72%
$ 6.06 million $ 55,987
Oct 24, 9 PM $ 0.00642
+0.19%
$ 6.42 million $ 58,596
Oct 24, 8 PM $ 0.00641
+3.72%
$ 6.41 million $ 55,716
Oct 24, 7 PM $ 0.00651
+6.70%
$ 6.51 million $ 59,844
Oct 24, 6 PM $ 0.00578
+0.00%
$ 5.78 million $ 56,256
Oct 24, 5 PM $ 0.00639
+0.00%
$ 6.39 million $ 47,634
Oct 24, 4 PM $ 0.00542
-23.28%
$ 5.42 million $ 52,280
Oct 24, 3 PM $ 0.00721
-4.77%
$ 7.21 million $ 63,036
Oct 24, 2 PM $ 0.00708
+3.39%
$ 7.08 million $ 61,131
Oct 24, 1 PM $ 0.00706
-4.14%
$ 7.06 million $ 65,006
Oct 24, 12 PM $ 0.00751
+2.89%
$ 7.51 million $ 58,858
Oct 24, 11 AM $ 0.00712
+0.83%
$ 7.12 million $ 64,749
Oct 24, 10 AM $ 0.0067
+0.00%
$ 6.7 million $ 64,102
Oct 24, 9 AM $ 0.00754
-8.04%
$ 7.54 million $ 60,780
Oct 24, 8 AM $ 0.00825
+2.54%
$ 8.25 million $ 63,653
Oct 24, 7 AM $ 0.00755
-14.05%
$ 7.55 million $ 65,295
Oct 24, 6 AM $ 0.00888
+30.01%
$ 8.88 million $ 71,830
Oct 24, 5 AM $ 0.00685
-12.38%
$ 6.85 million $ 54,093
Oct 24, 4 AM $ 0.00812
-17.17%
$ 8.12 million $ 71,662
Oct 24, 3 AM $ 0.0098
-12.95%
$ 9.8 million $ 82,271
Oct 24, 2 AM $ 0.0109
-7.68%
$ 10.93 million $ 88,382
Oct 24, 1 AM $ 0.0115
+30.86%
$ 11.47 million $ 88,482
Oct 24, 12 AM $ 0.00852
+1.51%
$ 8.52 million $ 70,215
Oct 23, 11 PM $ 0.00837
-9.23%
$ 8.37 million $ 63,947
Oct 23, 10 PM $ 0.00905
+1.54%
$ 9.05 million $ 61,426
Oct 23, 9 PM $ 0.00916
+11.11%
$ 9.16 million $ 61,593
Oct 23, 8 PM $ 0.00901
+284.45%
$ 9.01 million $ 64,782
Oct 23, 7 PM $ 0.00283
+28.07%
$ 2.83 million $ 13,111
Oct 23, 5 PM $ 0.00207
-25.24%
$ 2.07 million $ 10,633
Oct 23, 4 PM $ 0.00282
+34.89%
$ 2.82 million $ 13,684
Oct 23, 3 PM $ 0.00193
+4.93%
$ 1.93 million $ 9,538
Oct 23, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 7,341
Oct 23, 11 AM $ 0.00168
+5.60%
$ 1.68 million $ 6,931
Oct 23, 10 AM $ 0.00152
-21.44%
$ 1.93 million $ 8,383
Oct 23, 9 AM $ 0.00203
+23.38%
$ 2.03 million $ 8,696